Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:18 | 100 | 50,7300 |
08.10.24 21:54:16 | 100 | 50,7250 |
08.10.24 21:54:14 | 300 | 50,7250 |
08.10.24 21:54:14 | 200 | 50,7250 |
08.10.24 21:54:14 | 300 | 50,7250 |
08.10.24 21:54:14 | 200 | 50,7250 |
08.10.24 21:54:11 | 200 | 50,7300 |
08.10.24 21:54:11 | 100 | 50,7290 |
08.10.24 21:54:10 | 100 | 50,7300 |
08.10.24 21:54:10 | 188 | 50,7300 |
08.10.24 21:54:10 | 100 | 50,7300 |
08.10.24 21:54:10 | 100 | 50,7200 |
08.10.24 21:54:10 | 100 | 50,7200 |
08.10.24 21:54:10 | 100 | 50,7200 |
08.10.24 21:54:10 | 100 | 50,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:10 | 100 | 50,7200 |
08.10.24 21:54:10 | 100 | 50,7200 |
08.10.24 21:54:10 | 100 | 50,7200 |
08.10.24 21:54:10 | 200 | 50,7150 |
08.10.24 21:54:10 | 100 | 50,7200 |
08.10.24 21:54:09 | 100 | 50,7200 |
08.10.24 21:54:07 | 229 | 50,7150 |
08.10.24 21:54:05 | 359 | 50,7150 |
08.10.24 21:54:05 | 200 | 50,7150 |
08.10.24 21:54:05 | 300 | 50,7100 |
08.10.24 21:54:01 | 100 | 50,7100 |
08.10.24 21:54:00 | 200 | 50,7050 |
08.10.24 21:53:59 | 300 | 50,7100 |
08.10.24 21:53:59 | 100 | 50,7050 |
08.10.24 21:53:59 | 200 | 50,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:59 | 200 | 50,7100 |
08.10.24 21:53:59 | 200 | 50,7100 |
08.10.24 21:53:59 | 325 | 50,7050 |
08.10.24 21:53:59 | 100 | 50,7100 |
08.10.24 21:53:59 | 100 | 50,7100 |
08.10.24 21:53:59 | 100 | 50,7100 |
08.10.24 21:53:59 | 100 | 50,7100 |
08.10.24 21:53:59 | 400 | 50,7050 |
08.10.24 21:53:59 | 100 | 50,7100 |
08.10.24 21:53:59 | 400 | 50,7050 |
08.10.24 21:53:59 | 200 | 50,7050 |
08.10.24 21:53:59 | 200 | 50,7050 |
08.10.24 21:53:59 | 100 | 50,7100 |
08.10.24 21:53:56 | 100 | 50,7050 |
08.10.24 21:53:56 | 100 | 50,7050 |