NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 44,470 |
21.11.24 08:10:43 | 0 | 44,910 |
20.11.24 09:23:25 | 0 | 45,000 |
19.11.24 08:10:50 | 0 | 45,870 |
18.11.24 08:10:40 | 0 | 45,280 |
15.11.24 08:10:44 | 0 | 44,540 |
14.11.24 08:10:42 | 0 | 44,390 |
13.11.24 08:10:43 | 0 | 44,220 |
12.11.24 08:10:41 | 0 | 44,620 |
11.11.24 08:10:40 | 0 | 45,080 |
08.11.24 08:10:42 | 0 | 45,150 |
07.11.24 08:10:43 | 0 | 45,660 |
06.11.24 08:10:44 | 0 | 46,260 |
05.11.24 08:10:29 | 0 | 45,860 |
04.11.24 08:10:45 | 0 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:46 | 0 | 45,090 |
31.10.24 08:10:43 | 0 | 44,860 |
30.10.24 08:10:40 | 0 | 45,800 |
29.10.24 08:10:42 | 0 | 46,240 |
28.10.24 08:25:24 | 0 | 45,860 |
25.10.24 08:10:40 | 0 | 45,940 |
24.10.24 08:11:01 | 0 | 45,870 |
23.10.24 08:10:39 | 0 | 45,720 |
Keine Daten verfügbar