TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:39 | - | 53,600 |
02.10.24 20:55:38 | - | 53,610 |
02.10.24 20:55:33 | - | 53,620 |
02.10.24 20:55:32 | - | 53,620 |
02.10.24 20:55:20 | - | 53,610 |
02.10.24 20:55:19 | - | 53,600 |
02.10.24 20:55:18 | - | 53,600 |
02.10.24 20:54:39 | - | 53,630 |
02.10.24 20:54:36 | - | 53,640 |
02.10.24 20:54:28 | - | 53,620 |
02.10.24 20:54:27 | - | 53,620 |
02.10.24 20:54:26 | - | 53,630 |
02.10.24 20:54:18 | - | 53,640 |
02.10.24 20:53:05 | - | 53,700 |
02.10.24 20:53:01 | - | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:53 | - | 53,710 |
02.10.24 20:52:52 | - | 53,720 |
02.10.24 20:52:42 | - | 53,700 |
02.10.24 20:52:23 | - | 53,690 |
02.10.24 20:52:12 | - | 53,680 |
02.10.24 20:52:10 | - | 53,680 |
02.10.24 20:52:09 | - | 53,680 |
02.10.24 20:52:07 | - | 53,670 |
02.10.24 20:51:22 | - | 53,660 |
02.10.24 20:51:21 | - | 53,660 |
02.10.24 20:51:20 | - | 53,670 |
02.10.24 20:51:16 | - | 53,680 |
02.10.24 20:51:15 | - | 53,670 |
02.10.24 20:51:13 | - | 53,680 |
02.10.24 20:51:05 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:17 | - | 53,650 |
02.10.24 20:50:10 | - | 53,660 |
02.10.24 20:50:09 | - | 53,660 |
02.10.24 20:50:08 | - | 53,660 |
02.10.24 20:50:07 | - | 53,670 |
02.10.24 20:49:50 | - | 53,650 |
02.10.24 20:49:15 | - | 53,640 |
02.10.24 20:48:53 | - | 53,650 |
02.10.24 20:48:50 | - | 53,640 |
02.10.24 20:48:47 | - | 53,650 |
02.10.24 20:48:46 | - | 53,640 |
02.10.24 20:48:44 | - | 53,650 |
02.10.24 20:48:43 | - | 53,640 |
02.10.24 20:48:16 | - | 53,650 |
02.10.24 20:47:24 | - | 53,660 |