TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:22 | - | 53,640 |
02.10.24 20:59:21 | - | 53,610 |
02.10.24 20:59:20 | - | 53,620 |
02.10.24 20:59:17 | - | 53,610 |
02.10.24 20:59:16 | - | 53,620 |
02.10.24 20:58:29 | - | 53,610 |
02.10.24 20:58:28 | - | 53,610 |
02.10.24 20:58:14 | - | 53,600 |
02.10.24 20:58:04 | - | 53,600 |
02.10.24 20:58:03 | - | 53,600 |
02.10.24 20:57:50 | - | 53,580 |
02.10.24 20:57:48 | - | 53,580 |
02.10.24 20:57:47 | - | 53,590 |
02.10.24 20:57:36 | - | 53,570 |
02.10.24 20:57:34 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:33 | - | 53,570 |
02.10.24 20:57:32 | - | 53,560 |
02.10.24 20:57:31 | - | 53,570 |
02.10.24 20:57:30 | - | 53,590 |
02.10.24 20:57:29 | - | 53,580 |
02.10.24 20:57:28 | - | 53,580 |
02.10.24 20:57:27 | - | 53,570 |
02.10.24 20:57:26 | - | 53,580 |
02.10.24 20:57:03 | - | 53,610 |
02.10.24 20:56:49 | - | 53,600 |
02.10.24 20:56:46 | - | 53,610 |
02.10.24 20:56:22 | - | 53,600 |
02.10.24 20:56:03 | - | 53,610 |
02.10.24 20:56:02 | - | 53,600 |
02.10.24 20:55:46 | - | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:43 | - | 53,600 |
02.10.24 20:55:40 | - | 53,610 |
02.10.24 20:55:39 | - | 53,600 |
02.10.24 20:55:38 | - | 53,610 |
02.10.24 20:55:33 | - | 53,620 |
02.10.24 20:55:32 | - | 53,620 |
02.10.24 20:55:20 | - | 53,610 |
02.10.24 20:55:19 | - | 53,600 |
02.10.24 20:55:18 | - | 53,600 |
02.10.24 20:54:39 | - | 53,630 |
02.10.24 20:54:36 | - | 53,640 |
02.10.24 20:54:28 | - | 53,620 |
02.10.24 20:54:27 | - | 53,620 |
02.10.24 20:54:26 | - | 53,630 |
02.10.24 20:54:18 | - | 53,640 |