TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:40 | - | 53,040 |
03.10.24 15:43:17 | - | 53,030 |
03.10.24 15:43:16 | - | 53,040 |
03.10.24 15:43:02 | - | 53,030 |
03.10.24 15:42:41 | - | 53,040 |
03.10.24 15:42:39 | - | 53,050 |
03.10.24 15:42:29 | - | 53,040 |
03.10.24 15:42:14 | - | 53,050 |
03.10.24 15:42:12 | - | 53,060 |
03.10.24 15:41:57 | - | 53,040 |
03.10.24 15:41:44 | - | 53,080 |
03.10.24 15:41:35 | - | 53,100 |
03.10.24 15:41:18 | - | 53,080 |
03.10.24 15:41:04 | - | 53,110 |
03.10.24 15:40:46 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:38 | - | 53,120 |
03.10.24 15:40:37 | - | 53,120 |
03.10.24 15:40:31 | - | 53,140 |
03.10.24 15:40:18 | - | 53,140 |
03.10.24 15:40:16 | - | 53,130 |
03.10.24 15:40:05 | - | 53,170 |
03.10.24 15:39:30 | - | 53,200 |
03.10.24 15:38:19 | - | 53,210 |
03.10.24 15:37:56 | - | 53,210 |
03.10.24 15:37:48 | - | 53,230 |
03.10.24 15:37:46 | - | 53,210 |
03.10.24 15:37:33 | - | 53,200 |
03.10.24 15:37:14 | - | 53,210 |
03.10.24 15:37:13 | - | 53,200 |
03.10.24 15:36:07 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:55 | - | 53,270 |
03.10.24 15:35:51 | - | 53,220 |
03.10.24 15:35:45 | - | 53,200 |
03.10.24 15:35:40 | - | 53,180 |
03.10.24 15:35:35 | - | 53,190 |
03.10.24 15:35:34 | - | 53,170 |
03.10.24 15:35:33 | - | 53,190 |
03.10.24 15:35:28 | - | 53,200 |
03.10.24 15:35:15 | - | 53,190 |
03.10.24 15:35:11 | - | 53,200 |
03.10.24 15:35:05 | - | 53,200 |
03.10.24 15:34:55 | - | 53,170 |
03.10.24 15:33:52 | - | 53,220 |
03.10.24 15:33:34 | - | 53,190 |
03.10.24 15:32:41 | - | 53,180 |