TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:33 | - | 52,840 |
03.10.24 16:19:27 | - | 52,850 |
03.10.24 16:19:24 | - | 52,820 |
03.10.24 16:19:22 | - | 52,820 |
03.10.24 16:18:15 | - | 52,800 |
03.10.24 16:18:14 | - | 52,810 |
03.10.24 16:17:56 | - | 52,780 |
03.10.24 16:17:54 | - | 52,770 |
03.10.24 16:17:22 | - | 52,760 |
03.10.24 16:16:02 | - | 52,740 |
03.10.24 16:15:54 | - | 52,720 |
03.10.24 16:15:48 | - | 52,700 |
03.10.24 16:15:30 | - | 52,720 |
03.10.24 16:15:15 | - | 52,700 |
03.10.24 16:15:03 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:42 | - | 52,740 |
03.10.24 16:14:34 | - | 52,720 |
03.10.24 16:14:21 | - | 52,760 |
03.10.24 16:14:11 | - | 52,750 |
03.10.24 16:14:04 | - | 52,770 |
03.10.24 16:13:58 | - | 52,770 |
03.10.24 16:13:54 | - | 52,750 |
03.10.24 16:13:50 | - | 52,810 |
03.10.24 16:13:46 | - | 52,810 |
03.10.24 16:13:42 | - | 52,820 |
03.10.24 16:13:33 | - | 52,810 |
03.10.24 16:13:30 | - | 52,820 |
03.10.24 16:13:12 | - | 52,810 |
03.10.24 16:13:08 | - | 52,820 |
03.10.24 16:13:02 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:47 | - | 52,820 |
03.10.24 16:12:42 | - | 52,810 |
03.10.24 16:12:37 | - | 52,820 |
03.10.24 16:12:27 | - | 52,810 |
03.10.24 16:12:22 | - | 52,790 |
03.10.24 16:12:20 | - | 52,800 |
03.10.24 16:12:03 | - | 52,800 |
03.10.24 16:11:46 | - | 52,770 |
03.10.24 16:11:45 | - | 52,790 |
03.10.24 16:11:41 | - | 52,760 |
03.10.24 16:11:38 | - | 52,750 |
03.10.24 16:11:32 | - | 52,760 |
03.10.24 16:11:12 | - | 52,740 |
03.10.24 16:11:07 | - | 52,740 |
03.10.24 16:11:03 | - | 52,730 |