COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:51 | - | 8,210 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:17:05 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:07:22 | - | 8,200 |
20.09.24 21:00:35 | - | 8,210 |
20.09.24 21:00:35 | - | 8,210 |
20.09.24 21:00:05 | - | 8,220 |
20.09.24 20:59:15 | - | 8,230 |
20.09.24 20:47:10 | - | 8,220 |
20.09.24 20:34:36 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:10 | - | 8,220 |
20.09.24 20:19:51 | - | 8,230 |
20.09.24 20:18:34 | - | 8,220 |
20.09.24 20:17:57 | - | 8,230 |
20.09.24 20:16:04 | - | 8,220 |
20.09.24 20:13:54 | - | 8,230 |
20.09.24 20:13:37 | - | 8,220 |
20.09.24 20:12:06 | - | 8,230 |
20.09.24 20:09:10 | - | 8,220 |
20.09.24 20:05:24 | - | 8,230 |
20.09.24 20:03:49 | - | 8,250 |
20.09.24 19:55:04 | - | 8,260 |
20.09.24 19:55:04 | - | 8,260 |
20.09.24 19:55:04 | - | 8,260 |
20.09.24 19:38:46 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:40 | - | 8,260 |
20.09.24 19:17:53 | - | 8,250 |
20.09.24 19:17:53 | - | 8,250 |
20.09.24 19:12:58 | - | 8,240 |
20.09.24 19:07:47 | - | 8,230 |
20.09.24 19:02:59 | - | 8,220 |
20.09.24 19:00:59 | - | 8,230 |
20.09.24 18:58:42 | - | 8,220 |
20.09.24 18:57:25 | - | 8,230 |
20.09.24 18:48:53 | - | 8,240 |
20.09.24 18:42:04 | - | 8,230 |
20.09.24 18:41:31 | - | 8,240 |
20.09.24 18:32:46 | - | 8,230 |
20.09.24 18:32:46 | - | 8,230 |
20.09.24 18:29:58 | - | 8,220 |