COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:31 | - | 8,210 |
20.09.24 17:32:31 | - | 8,210 |
20.09.24 17:31:06 | - | 8,210 |
20.09.24 17:30:01 | - | 8,220 |
20.09.24 17:28:37 | - | 8,220 |
20.09.24 17:24:50 | - | 8,210 |
20.09.24 17:23:19 | - | 8,200 |
20.09.24 17:18:24 | - | 8,200 |
20.09.24 17:16:12 | - | 8,190 |
20.09.24 17:15:29 | - | 8,210 |
20.09.24 17:12:07 | - | 8,190 |
20.09.24 17:11:48 | - | 8,180 |
20.09.24 17:11:48 | - | 8,180 |
20.09.24 17:07:56 | - | 8,180 |
20.09.24 17:06:15 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:56 | - | 8,160 |
20.09.24 17:04:27 | - | 8,160 |
20.09.24 17:03:51 | - | 8,150 |
20.09.24 17:03:06 | - | 8,160 |
20.09.24 17:02:14 | - | 8,160 |
20.09.24 17:01:34 | - | 8,150 |
20.09.24 17:01:17 | - | 8,150 |
20.09.24 17:01:17 | - | 8,150 |
20.09.24 17:01:17 | - | 8,150 |
20.09.24 17:01:17 | - | 8,150 |
20.09.24 16:59:56 | - | 8,160 |
20.09.24 16:58:12 | - | 8,170 |
20.09.24 16:56:52 | - | 8,170 |
20.09.24 16:55:54 | - | 8,160 |
20.09.24 16:52:36 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:25 | - | 8,190 |
20.09.24 16:50:40 | - | 8,180 |
20.09.24 16:49:12 | - | 8,200 |
20.09.24 16:48:25 | - | 8,200 |
20.09.24 16:47:33 | - | 8,210 |
20.09.24 16:47:33 | - | 8,210 |
20.09.24 16:47:33 | - | 8,210 |
20.09.24 16:45:46 | - | 8,200 |
20.09.24 16:43:38 | - | 8,210 |
20.09.24 16:43:13 | - | 8,200 |
20.09.24 16:41:59 | - | 8,210 |
20.09.24 16:40:57 | - | 8,220 |
20.09.24 16:40:30 | - | 8,220 |
20.09.24 16:35:37 | - | 8,230 |
20.09.24 16:33:04 | - | 8,240 |