COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:33 | - | 8,260 |
23.09.24 17:10:46 | - | 8,270 |
23.09.24 17:10:35 | - | 8,250 |
23.09.24 17:09:56 | - | 8,240 |
23.09.24 17:09:03 | - | 8,250 |
23.09.24 17:08:25 | - | 8,250 |
23.09.24 17:07:53 | - | 8,250 |
23.09.24 17:06:39 | - | 8,250 |
23.09.24 17:03:14 | - | 8,250 |
23.09.24 16:59:21 | - | 8,240 |
23.09.24 16:58:27 | - | 8,250 |
23.09.24 16:50:43 | - | 8,240 |
23.09.24 16:49:29 | - | 8,240 |
23.09.24 16:46:22 | - | 8,230 |
23.09.24 16:43:53 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:07 | - | 8,230 |
23.09.24 16:40:46 | - | 8,220 |
23.09.24 16:36:43 | - | 8,230 |
23.09.24 16:33:58 | - | 8,220 |
23.09.24 16:30:07 | - | 8,230 |
23.09.24 16:27:43 | - | 8,240 |
23.09.24 16:24:25 | - | 8,250 |
23.09.24 16:24:16 | - | 8,260 |
23.09.24 16:24:16 | - | 8,260 |
23.09.24 16:24:16 | - | 8,260 |
23.09.24 16:18:36 | - | 8,260 |
23.09.24 16:13:26 | - | 8,250 |
23.09.24 16:13:12 | - | 8,240 |
23.09.24 16:12:06 | - | 8,240 |
23.09.24 16:11:05 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:19 | - | 8,240 |
23.09.24 16:09:32 | - | 8,240 |
23.09.24 16:08:41 | - | 8,240 |
23.09.24 16:07:36 | - | 8,230 |
23.09.24 16:06:32 | - | 8,240 |
23.09.24 16:04:06 | - | 8,250 |
23.09.24 16:03:03 | - | 8,240 |
23.09.24 16:01:07 | - | 8,250 |
23.09.24 15:59:28 | - | 8,250 |
23.09.24 15:58:45 | - | 8,230 |
23.09.24 15:58:45 | - | 8,230 |
23.09.24 15:58:45 | - | 8,230 |
23.09.24 15:58:45 | - | 8,230 |
23.09.24 15:58:45 | - | 8,230 |
23.09.24 15:58:45 | - | 8,230 |