COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:01 | - | 8,230 |
20.09.24 16:30:21 | - | 8,240 |
20.09.24 16:24:42 | - | 8,240 |
20.09.24 16:19:02 | - | 8,240 |
20.09.24 16:18:39 | - | 8,230 |
20.09.24 16:16:59 | - | 8,240 |
20.09.24 16:15:54 | - | 8,230 |
20.09.24 16:13:32 | - | 8,240 |
20.09.24 16:11:51 | - | 8,230 |
20.09.24 16:07:57 | - | 8,220 |
20.09.24 16:07:28 | - | 8,220 |
20.09.24 16:07:28 | - | 8,220 |
20.09.24 16:07:28 | - | 8,220 |
20.09.24 16:07:28 | - | 8,220 |
20.09.24 16:07:28 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:28 | - | 8,220 |
20.09.24 16:06:37 | - | 8,220 |
20.09.24 16:05:44 | - | 8,220 |
20.09.24 16:05:12 | - | 8,210 |
20.09.24 16:03:03 | - | 8,220 |
20.09.24 16:01:35 | - | 8,230 |
20.09.24 15:59:47 | - | 8,220 |
20.09.24 15:59:13 | - | 8,200 |
20.09.24 15:58:22 | - | 8,220 |
20.09.24 15:56:26 | - | 8,210 |
20.09.24 15:53:52 | - | 8,200 |
20.09.24 15:51:53 | - | 8,210 |
20.09.24 15:49:57 | - | 8,200 |
20.09.24 15:49:19 | - | 8,220 |
20.09.24 15:47:33 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:51 | - | 8,220 |
20.09.24 15:44:58 | - | 8,220 |
20.09.24 15:43:36 | - | 8,220 |
20.09.24 15:42:55 | - | 8,250 |
20.09.24 15:40:42 | - | 8,250 |
20.09.24 15:40:24 | - | 8,240 |
20.09.24 15:40:24 | - | 8,240 |
20.09.24 15:39:14 | - | 8,240 |
20.09.24 15:37:34 | - | 8,220 |
20.09.24 15:37:34 | - | 8,220 |
20.09.24 15:37:34 | - | 8,220 |
20.09.24 15:37:34 | - | 8,220 |
20.09.24 15:37:34 | - | 8,220 |
20.09.24 15:37:34 | - | 8,220 |
20.09.24 15:37:34 | - | 8,220 |