COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:01 | - | 8,200 |
20.09.24 18:09:00 | - | 8,210 |
20.09.24 18:06:51 | - | 8,200 |
20.09.24 18:06:51 | - | 8,200 |
20.09.24 18:06:51 | - | 8,200 |
20.09.24 18:06:45 | - | 8,210 |
20.09.24 18:06:45 | - | 8,210 |
20.09.24 18:06:45 | - | 8,210 |
20.09.24 18:05:37 | - | 8,200 |
20.09.24 18:05:35 | - | 8,210 |
20.09.24 18:05:32 | - | 8,200 |
20.09.24 18:05:16 | - | 8,210 |
20.09.24 18:03:47 | - | 8,200 |
20.09.24 18:03:43 | - | 8,200 |
20.09.24 18:03:16 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:13 | - | 8,210 |
20.09.24 18:03:03 | - | 8,200 |
20.09.24 18:02:49 | - | 8,210 |
20.09.24 18:02:40 | - | 8,200 |
20.09.24 18:02:26 | - | 8,200 |
20.09.24 18:01:47 | - | 8,210 |
20.09.24 18:01:38 | - | 8,200 |
20.09.24 18:01:38 | - | 8,200 |
20.09.24 18:01:38 | - | 8,200 |
20.09.24 18:01:38 | - | 8,200 |
20.09.24 18:01:38 | - | 8,200 |
20.09.24 18:01:38 | - | 8,200 |
20.09.24 18:00:27 | - | 8,210 |
20.09.24 17:59:22 | - | 8,220 |
20.09.24 17:59:02 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:13 | - | 8,230 |
20.09.24 17:58:09 | - | 8,220 |
20.09.24 17:56:45 | - | 8,230 |
20.09.24 17:56:36 | - | 8,220 |
20.09.24 17:56:18 | - | 8,230 |
20.09.24 17:55:31 | - | 8,230 |
20.09.24 17:48:30 | - | 8,230 |
20.09.24 17:42:22 | - | 8,230 |
20.09.24 17:40:44 | - | 8,220 |
20.09.24 17:38:01 | - | 8,220 |
20.09.24 17:35:32 | - | 8,230 |
20.09.24 17:34:09 | - | 8,220 |
20.09.24 17:32:31 | - | 8,210 |
20.09.24 17:32:31 | - | 8,210 |
20.09.24 17:32:31 | - | 8,210 |