SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:40 | - | 60,88 |
07.10.24 16:01:37 | - | 60,94 |
07.10.24 16:01:16 | - | 60,94 |
07.10.24 16:01:15 | - | 60,94 |
07.10.24 16:01:13 | - | 60,92 |
07.10.24 16:01:01 | - | 60,88 |
07.10.24 16:00:59 | - | 60,86 |
07.10.24 16:00:56 | - | 60,92 |
07.10.24 16:00:45 | - | 60,92 |
07.10.24 16:00:42 | - | 60,90 |
07.10.24 16:00:40 | - | 60,92 |
07.10.24 16:00:38 | - | 60,90 |
07.10.24 16:00:35 | - | 60,92 |
07.10.24 16:00:33 | - | 60,98 |
07.10.24 16:00:31 | - | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:30 | - | 61,00 |
07.10.24 16:00:25 | - | 60,98 |
07.10.24 16:00:24 | - | 60,98 |
07.10.24 16:00:22 | - | 60,98 |
07.10.24 16:00:19 | - | 60,98 |
07.10.24 16:00:08 | - | 60,98 |
07.10.24 16:00:05 | - | 61,02 |
07.10.24 16:00:04 | - | 61,02 |
07.10.24 16:00:02 | - | 61,00 |
07.10.24 15:59:47 | - | 60,98 |
07.10.24 15:59:43 | - | 60,96 |
07.10.24 15:59:36 | - | 60,96 |
07.10.24 15:58:59 | - | 61,00 |
07.10.24 15:58:54 | - | 60,98 |
07.10.24 15:58:47 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:45 | - | 60,98 |
07.10.24 15:58:43 | - | 60,96 |
07.10.24 15:58:43 | - | 60,98 |
07.10.24 15:58:39 | - | 60,96 |
07.10.24 15:58:37 | - | 60,98 |
07.10.24 15:58:36 | - | 61,00 |
07.10.24 15:58:35 | - | 60,98 |
07.10.24 15:58:32 | - | 60,98 |
07.10.24 15:58:31 | - | 60,98 |
07.10.24 15:58:29 | - | 61,00 |
07.10.24 15:58:28 | - | 61,02 |
07.10.24 15:58:26 | - | 61,00 |
07.10.24 15:58:25 | - | 61,02 |
07.10.24 15:58:21 | - | 61,00 |
07.10.24 15:58:04 | - | 61,04 |