SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:02 | - | 60,94 |
07.10.24 16:10:01 | - | 60,90 |
07.10.24 16:09:57 | - | 60,92 |
07.10.24 16:09:56 | - | 60,90 |
07.10.24 16:09:43 | - | 60,88 |
07.10.24 16:09:35 | - | 60,90 |
07.10.24 16:09:32 | - | 60,92 |
07.10.24 16:09:28 | - | 60,92 |
07.10.24 16:09:27 | - | 60,92 |
07.10.24 16:09:23 | - | 60,94 |
07.10.24 16:09:20 | - | 60,92 |
07.10.24 16:09:17 | - | 60,94 |
07.10.24 16:09:15 | - | 60,94 |
07.10.24 16:09:13 | - | 60,92 |
07.10.24 16:09:12 | - | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:05 | - | 60,92 |
07.10.24 16:08:53 | - | 60,94 |
07.10.24 16:08:52 | - | 60,96 |
07.10.24 16:08:51 | - | 60,94 |
07.10.24 16:08:49 | - | 60,96 |
07.10.24 16:08:39 | - | 60,98 |
07.10.24 16:08:28 | - | 61,00 |
07.10.24 16:08:26 | - | 61,00 |
07.10.24 16:08:23 | - | 61,00 |
07.10.24 16:08:22 | - | 60,94 |
07.10.24 16:08:20 | - | 60,94 |
07.10.24 16:08:16 | - | 60,96 |
07.10.24 16:08:12 | - | 60,94 |
07.10.24 16:08:11 | - | 60,94 |
07.10.24 16:08:09 | - | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:07 | - | 60,96 |
07.10.24 16:08:05 | - | 60,94 |
07.10.24 16:07:54 | - | 61,00 |
07.10.24 16:07:48 | - | 60,98 |
07.10.24 16:07:45 | - | 61,00 |
07.10.24 16:07:35 | - | 61,02 |
07.10.24 16:07:31 | - | 61,00 |
07.10.24 16:07:24 | - | 61,02 |
07.10.24 16:07:21 | - | 60,96 |
07.10.24 16:07:19 | - | 60,94 |
07.10.24 16:07:18 | - | 60,94 |
07.10.24 16:07:15 | - | 60,96 |
07.10.24 16:07:09 | - | 60,94 |
07.10.24 16:07:05 | - | 60,96 |
07.10.24 16:06:36 | - | 60,98 |