SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:34 | - | 60,92 |
07.10.24 16:06:28 | - | 60,94 |
07.10.24 16:06:24 | - | 60,92 |
07.10.24 16:06:23 | - | 60,90 |
07.10.24 16:06:16 | - | 60,96 |
07.10.24 16:06:11 | - | 60,94 |
07.10.24 16:06:08 | - | 60,94 |
07.10.24 16:06:08 | - | 60,94 |
07.10.24 16:06:07 | - | 60,94 |
07.10.24 16:06:05 | - | 60,96 |
07.10.24 16:05:32 | - | 61,00 |
07.10.24 16:05:31 | - | 60,98 |
07.10.24 16:05:26 | - | 60,96 |
07.10.24 16:05:24 | - | 60,92 |
07.10.24 16:04:55 | - | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:52 | - | 60,94 |
07.10.24 16:04:52 | - | 60,94 |
07.10.24 16:04:26 | - | 60,94 |
07.10.24 16:04:15 | - | 60,92 |
07.10.24 16:04:12 | - | 60,90 |
07.10.24 16:03:57 | - | 60,84 |
07.10.24 16:03:54 | - | 60,82 |
07.10.24 16:03:53 | - | 60,90 |
07.10.24 16:03:44 | - | 60,90 |
07.10.24 16:03:41 | - | 60,88 |
07.10.24 16:03:40 | - | 60,86 |
07.10.24 16:03:38 | - | 60,84 |
07.10.24 16:03:17 | - | 60,92 |
07.10.24 16:03:15 | - | 60,92 |
07.10.24 16:03:10 | - | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:02 | - | 60,92 |
07.10.24 16:02:58 | - | 60,90 |
07.10.24 16:02:56 | - | 60,92 |
07.10.24 16:02:52 | - | 60,90 |
07.10.24 16:02:38 | - | 60,92 |
07.10.24 16:02:37 | - | 60,90 |
07.10.24 16:02:36 | - | 60,92 |
07.10.24 16:02:32 | - | 60,84 |
07.10.24 16:02:09 | - | 60,86 |
07.10.24 16:02:06 | - | 60,86 |
07.10.24 16:01:54 | - | 60,86 |
07.10.24 16:01:53 | - | 60,84 |
07.10.24 16:01:52 | - | 60,84 |
07.10.24 16:01:44 | - | 60,86 |
07.10.24 16:01:42 | - | 60,88 |