COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:03 | - | 4,374 |
09.06.25 19:12:01 | - | 4,375 |
09.06.25 19:11:19 | - | 4,374 |
09.06.25 19:08:19 | - | 4,374 |
09.06.25 19:05:18 | - | 4,374 |
09.06.25 19:02:17 | - | 4,374 |
09.06.25 18:59:16 | - | 4,374 |
09.06.25 18:56:16 | - | 4,374 |
09.06.25 18:53:15 | - | 4,374 |
09.06.25 18:50:14 | - | 4,374 |
09.06.25 18:47:14 | - | 4,374 |
09.06.25 18:47:13 | - | 4,360 |
09.06.25 18:46:02 | - | 4,366 |
09.06.25 18:43:02 | - | 4,366 |
09.06.25 18:40:01 | - | 4,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:37:00 | - | 4,366 |
09.06.25 18:34:00 | - | 4,366 |
09.06.25 18:30:59 | - | 4,366 |
09.06.25 18:30:59 | - | 4,350 |
09.06.25 18:30:01 | - | 4,351 |
09.06.25 18:27:00 | - | 4,351 |
09.06.25 18:23:59 | - | 4,351 |
09.06.25 18:20:58 | - | 4,351 |
09.06.25 18:17:58 | - | 4,351 |
09.06.25 18:14:57 | - | 4,351 |
09.06.25 18:11:56 | - | 4,351 |
09.06.25 18:11:56 | - | 4,330 |
09.06.25 18:11:43 | - | 4,340 |
09.06.25 18:08:43 | - | 4,340 |
09.06.25 18:05:42 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:02:41 | - | 4,340 |
09.06.25 17:59:41 | - | 4,340 |
09.06.25 17:59:41 | - | 4,330 |
09.06.25 17:56:55 | - | 4,349 |
09.06.25 17:53:54 | - | 4,349 |
09.06.25 17:50:54 | - | 4,349 |
09.06.25 17:50:54 | - | 4,330 |
09.06.25 17:49:02 | - | 4,331 |
09.06.25 17:46:02 | - | 4,331 |
09.06.25 17:43:01 | - | 4,331 |
09.06.25 17:43:01 | - | 4,330 |
09.06.25 17:42:06 | - | 4,343 |
09.06.25 17:39:05 | - | 4,343 |
09.06.25 17:36:04 | - | 4,343 |
09.06.25 17:33:04 | - | 4,343 |