COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:58 | - | 8,200 |
04.10.24 18:41:57 | - | 8,200 |
04.10.24 18:41:57 | - | 8,200 |
04.10.24 18:40:16 | - | 8,200 |
04.10.24 18:40:12 | - | 8,210 |
04.10.24 18:39:06 | - | 8,200 |
04.10.24 18:39:05 | - | 8,200 |
04.10.24 18:39:04 | - | 8,190 |
04.10.24 18:37:29 | - | 8,200 |
04.10.24 18:36:15 | - | 8,190 |
04.10.24 18:36:13 | - | 8,190 |
04.10.24 18:35:54 | - | 8,190 |
04.10.24 18:32:53 | - | 8,190 |
04.10.24 18:32:51 | - | 8,180 |
04.10.24 18:32:45 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:06 | - | 8,180 |
04.10.24 18:28:06 | - | 8,180 |
04.10.24 18:25:05 | - | 8,180 |
04.10.24 18:25:04 | - | 8,180 |
04.10.24 18:23:00 | - | 8,190 |
04.10.24 18:20:07 | - | 8,200 |
04.10.24 18:20:06 | - | 8,200 |
04.10.24 18:20:02 | - | 8,200 |
04.10.24 18:18:10 | - | 8,200 |
04.10.24 18:16:31 | - | 8,200 |
04.10.24 18:16:30 | - | 8,200 |
04.10.24 18:16:28 | - | 8,200 |
04.10.24 18:16:24 | - | 8,200 |
04.10.24 18:14:44 | - | 8,190 |
04.10.24 18:14:42 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:37 | - | 8,190 |
04.10.24 18:14:36 | - | 8,190 |
04.10.24 18:14:34 | - | 8,190 |
04.10.24 18:14:32 | - | 8,190 |
04.10.24 18:14:31 | - | 8,190 |
04.10.24 18:13:51 | - | 8,190 |
04.10.24 18:13:40 | - | 8,190 |
04.10.24 18:13:25 | - | 8,190 |
04.10.24 18:12:51 | - | 8,190 |
04.10.24 18:12:50 | - | 8,190 |
04.10.24 18:12:43 | - | 8,190 |
04.10.24 18:12:33 | - | 8,190 |
04.10.24 18:12:26 | - | 8,190 |
04.10.24 18:12:25 | - | 8,190 |
04.10.24 18:12:23 | - | 8,190 |