COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:27 | - | 4,392 |
09.06.25 15:41:26 | - | 4,390 |
09.06.25 15:39:18 | - | 4,410 |
09.06.25 15:39:18 | - | 4,410 |
09.06.25 15:38:31 | - | 4,419 |
09.06.25 15:38:31 | - | 4,420 |
09.06.25 15:35:40 | - | 4,445 |
09.06.25 15:35:38 | - | 4,430 |
09.06.25 15:35:12 | - | 4,436 |
09.06.25 15:35:11 | - | 4,430 |
09.06.25 15:34:31 | - | 4,445 |
09.06.25 15:34:29 | - | 4,430 |
09.06.25 15:34:07 | - | 4,436 |
09.06.25 15:34:06 | - | 4,430 |
09.06.25 15:31:45 | - | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:45 | - | 4,450 |
09.06.25 15:30:33 | - | 4,464 |
09.06.25 15:30:32 | - | 4,460 |
09.06.25 15:30:18 | - | 4,473 |
09.06.25 15:30:18 | - | 4,460 |
09.06.25 15:30:15 | - | 4,464 |
09.06.25 15:30:13 | - | 4,440 |
09.06.25 15:30:06 | - | 4,447 |
09.06.25 15:30:06 | - | 4,447 |
09.06.25 15:30:05 | - | 4,441 |
09.06.25 15:30:03 | - | 4,412 |
09.06.25 15:30:01 | - | 4,412 |
09.06.25 15:29:59 | - | 4,414 |
09.06.25 15:29:12 | - | 4,410 |
09.06.25 15:26:12 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:23:12 | - | 4,410 |
09.06.25 15:23:09 | - | 4,285 |
09.06.25 15:21:27 | - | 4,410 |
09.06.25 15:18:26 | - | 4,410 |
09.06.25 15:15:26 | - | 4,410 |
09.06.25 15:12:25 | - | 4,410 |
09.06.25 15:09:25 | - | 4,410 |
09.06.25 15:06:46 | - | 4,399 |
09.06.25 15:03:45 | - | 4,399 |
09.06.25 15:00:44 | - | 4,399 |
09.06.25 14:57:44 | - | 4,399 |
09.06.25 14:54:43 | - | 4,399 |
09.06.25 14:54:42 | - | 4,317 |
09.06.25 14:51:44 | - | 4,399 |
09.06.25 14:48:44 | - | 4,399 |