COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:01 | - | 4,366 |
09.06.25 18:37:00 | - | 4,366 |
09.06.25 18:34:00 | - | 4,366 |
09.06.25 18:30:59 | - | 4,366 |
09.06.25 18:30:59 | - | 4,350 |
09.06.25 18:30:01 | - | 4,351 |
09.06.25 18:27:00 | - | 4,351 |
09.06.25 18:23:59 | - | 4,351 |
09.06.25 18:20:58 | - | 4,351 |
09.06.25 18:17:58 | - | 4,351 |
09.06.25 18:14:57 | - | 4,351 |
09.06.25 18:11:56 | - | 4,351 |
09.06.25 18:11:56 | - | 4,330 |
09.06.25 18:11:43 | - | 4,340 |
09.06.25 18:08:43 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:05:42 | - | 4,340 |
09.06.25 18:02:41 | - | 4,340 |
09.06.25 17:59:41 | - | 4,340 |
09.06.25 17:59:41 | - | 4,330 |
09.06.25 17:56:55 | - | 4,349 |
09.06.25 17:53:54 | - | 4,349 |
09.06.25 17:50:54 | - | 4,349 |
09.06.25 17:50:54 | - | 4,330 |
09.06.25 17:49:02 | - | 4,331 |
09.06.25 17:46:02 | - | 4,331 |
09.06.25 17:43:01 | - | 4,331 |
09.06.25 17:43:01 | - | 4,330 |
09.06.25 17:42:06 | - | 4,343 |
09.06.25 17:39:05 | - | 4,343 |
09.06.25 17:36:04 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:04 | - | 4,343 |
09.06.25 17:30:04 | - | 4,343 |
09.06.25 17:30:01 | - | 4,307 |
09.06.25 17:29:59 | - | 4,340 |
09.06.25 17:27:39 | - | 4,343 |
09.06.25 17:24:38 | - | 4,343 |
09.06.25 17:21:37 | - | 4,343 |
09.06.25 17:18:37 | - | 4,343 |
09.06.25 17:15:36 | - | 4,343 |
09.06.25 17:15:36 | - | 4,340 |
09.06.25 17:15:07 | - | 4,360 |
09.06.25 17:12:06 | - | 4,360 |
09.06.25 17:12:06 | - | 4,330 |
09.06.25 17:11:35 | - | 4,335 |
09.06.25 17:08:35 | - | 4,335 |