COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:49 | - | 4,351 |
10.06.25 09:52:41 | - | 4,345 |
10.06.25 09:51:02 | - | 4,351 |
10.06.25 09:48:01 | - | 4,351 |
10.06.25 09:45:01 | - | 4,351 |
10.06.25 09:42:04 | - | 4,361 |
10.06.25 09:39:03 | - | 4,361 |
10.06.25 09:36:03 | - | 4,361 |
10.06.25 09:33:02 | - | 4,361 |
10.06.25 09:30:01 | - | 4,361 |
10.06.25 09:30:01 | - | 4,363 |
10.06.25 09:30:00 | - | 4,363 |
10.06.25 09:28:36 | - | 4,361 |
10.06.25 09:25:35 | - | 4,361 |
10.06.25 09:25:07 | - | 4,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:07 | - | 4,363 |
10.06.25 09:19:06 | - | 4,363 |
10.06.25 09:16:17 | - | 4,365 |
10.06.25 09:13:17 | - | 4,365 |
10.06.25 09:10:18 | - | 4,362 |
10.06.25 09:07:18 | - | 4,362 |
10.06.25 09:06:10 | - | 4,360 |
10.06.25 09:05:58 | - | 4,356 |
10.06.25 09:02:57 | - | 4,356 |
10.06.25 08:59:57 | - | 4,356 |
10.06.25 08:56:56 | - | 4,356 |
10.06.25 08:53:55 | - | 4,356 |
10.06.25 08:50:55 | - | 4,356 |
10.06.25 08:47:55 | - | 4,356 |
10.06.25 08:45:57 | - | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:42:56 | - | 4,354 |
10.06.25 08:39:55 | - | 4,354 |
10.06.25 08:36:54 | - | 4,354 |
10.06.25 08:33:54 | - | 4,354 |
10.06.25 08:30:53 | - | 4,354 |
10.06.25 08:27:52 | - | 4,354 |
10.06.25 08:24:52 | - | 4,354 |
10.06.25 08:21:51 | - | 4,354 |
10.06.25 08:18:50 | - | 4,354 |
10.06.25 08:15:50 | - | 4,354 |
10.06.25 08:12:49 | - | 4,354 |
10.06.25 08:09:48 | - | 4,354 |
10.06.25 08:09:34 | - | 4,358 |
10.06.25 08:06:33 | - | 4,358 |
10.06.25 08:03:33 | - | 4,358 |