COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:27 | - | 4,510 |
10.06.25 16:39:26 | - | 4,510 |
10.06.25 16:36:26 | - | 4,510 |
10.06.25 16:33:25 | - | 4,510 |
10.06.25 16:33:24 | - | 4,490 |
10.06.25 16:32:39 | - | 4,493 |
10.06.25 16:29:38 | - | 4,493 |
10.06.25 16:26:37 | - | 4,493 |
10.06.25 16:23:37 | - | 4,493 |
10.06.25 16:23:36 | - | 4,470 |
10.06.25 16:21:58 | - | 4,475 |
10.06.25 16:18:58 | - | 4,475 |
10.06.25 16:15:57 | - | 4,475 |
10.06.25 16:12:56 | - | 4,475 |
10.06.25 16:12:56 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:29 | - | 4,464 |
10.06.25 16:07:29 | - | 4,464 |
10.06.25 16:07:28 | - | 4,440 |
10.06.25 16:07:09 | - | 4,445 |
10.06.25 16:04:08 | - | 4,445 |
10.06.25 16:01:08 | - | 4,445 |
10.06.25 16:01:08 | - | 4,430 |
10.06.25 16:00:04 | - | 4,437 |
10.06.25 15:57:04 | - | 4,437 |
10.06.25 15:57:03 | - | 4,410 |
10.06.25 15:54:22 | - | 4,419 |
10.06.25 15:51:22 | - | 4,419 |
10.06.25 15:51:22 | - | 4,400 |
10.06.25 15:48:30 | - | 4,401 |
10.06.25 15:48:25 | - | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:24 | - | 4,380 |
10.06.25 15:46:47 | - | 4,383 |
10.06.25 15:46:47 | - | 4,380 |
10.06.25 15:44:15 | - | 4,395 |
10.06.25 15:41:14 | - | 4,395 |
10.06.25 15:41:14 | - | 4,380 |
10.06.25 15:40:13 | - | 4,386 |
10.06.25 15:37:12 | - | 4,386 |
10.06.25 15:37:11 | - | 4,360 |
10.06.25 15:37:11 | - | 4,380 |
10.06.25 15:37:10 | - | 4,360 |
10.06.25 15:36:34 | - | 4,386 |
10.06.25 15:36:34 | - | 4,380 |
10.06.25 15:34:02 | - | 4,402 |
10.06.25 15:34:02 | - | 4,390 |