COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:58 | - | 4,426 |
09.06.25 19:52:53 | - | 4,427 |
09.06.25 19:52:51 | - | 4,426 |
09.06.25 19:52:24 | - | 4,426 |
09.06.25 19:52:03 | - | 4,418 |
09.06.25 19:52:03 | - | 4,417 |
09.06.25 19:49:16 | - | 4,418 |
09.06.25 19:46:16 | - | 4,418 |
09.06.25 19:43:15 | - | 4,418 |
09.06.25 19:40:14 | - | 4,418 |
09.06.25 19:37:14 | - | 4,418 |
09.06.25 19:37:14 | - | 4,400 |
09.06.25 19:37:00 | - | 4,400 |
09.06.25 19:34:00 | - | 4,400 |
09.06.25 19:30:59 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:58 | - | 4,400 |
09.06.25 19:24:58 | - | 4,400 |
09.06.25 19:24:58 | - | 4,380 |
09.06.25 19:24:33 | - | 4,384 |
09.06.25 19:21:33 | - | 4,384 |
09.06.25 19:18:32 | - | 4,384 |
09.06.25 19:15:31 | - | 4,384 |
09.06.25 19:12:31 | - | 4,384 |
09.06.25 19:12:30 | - | 4,370 |
09.06.25 19:12:03 | - | 4,374 |
09.06.25 19:12:01 | - | 4,375 |
09.06.25 19:11:19 | - | 4,374 |
09.06.25 19:08:19 | - | 4,374 |
09.06.25 19:05:18 | - | 4,374 |
09.06.25 19:02:17 | - | 4,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:59:16 | - | 4,374 |
09.06.25 18:56:16 | - | 4,374 |
09.06.25 18:53:15 | - | 4,374 |
09.06.25 18:50:14 | - | 4,374 |
09.06.25 18:47:14 | - | 4,374 |
09.06.25 18:47:13 | - | 4,360 |
09.06.25 18:46:02 | - | 4,366 |
09.06.25 18:43:02 | - | 4,366 |
09.06.25 18:40:01 | - | 4,366 |
09.06.25 18:37:00 | - | 4,366 |
09.06.25 18:34:00 | - | 4,366 |
09.06.25 18:30:59 | - | 4,366 |
09.06.25 18:30:59 | - | 4,350 |
09.06.25 18:30:01 | - | 4,351 |
09.06.25 18:27:00 | - | 4,351 |