COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:01 | - | 4,330 |
09.06.25 17:42:06 | - | 4,343 |
09.06.25 17:39:05 | - | 4,343 |
09.06.25 17:36:04 | - | 4,343 |
09.06.25 17:33:04 | - | 4,343 |
09.06.25 17:30:04 | - | 4,343 |
09.06.25 17:30:01 | - | 4,307 |
09.06.25 17:29:59 | - | 4,340 |
09.06.25 17:27:39 | - | 4,343 |
09.06.25 17:24:38 | - | 4,343 |
09.06.25 17:21:37 | - | 4,343 |
09.06.25 17:18:37 | - | 4,343 |
09.06.25 17:15:36 | - | 4,343 |
09.06.25 17:15:36 | - | 4,340 |
09.06.25 17:15:07 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:06 | - | 4,360 |
09.06.25 17:12:06 | - | 4,330 |
09.06.25 17:11:35 | - | 4,335 |
09.06.25 17:08:35 | - | 4,335 |
09.06.25 17:08:34 | - | 4,330 |
09.06.25 17:06:54 | - | 4,361 |
09.06.25 17:03:54 | - | 4,361 |
09.06.25 17:00:53 | - | 4,361 |
09.06.25 16:57:52 | - | 4,361 |
09.06.25 16:57:08 | - | 4,361 |
09.06.25 16:54:52 | - | 4,361 |
09.06.25 16:54:51 | - | 4,361 |
09.06.25 16:54:32 | - | 4,360 |
09.06.25 16:54:32 | - | 4,361 |
09.06.25 16:54:30 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:29 | - | 4,361 |
09.06.25 16:54:00 | - | 4,360 |
09.06.25 16:51:00 | - | 4,360 |
09.06.25 16:50:59 | - | 4,360 |
09.06.25 16:50:17 | - | 4,360 |
09.06.25 16:50:16 | - | 4,360 |
09.06.25 16:50:07 | - | 4,360 |
09.06.25 16:50:06 | - | 4,360 |
09.06.25 16:49:50 | - | 4,360 |
09.06.25 16:49:50 | - | 4,360 |
09.06.25 16:49:01 | - | 4,360 |
09.06.25 16:49:01 | - | 4,360 |
09.06.25 16:48:59 | - | 4,360 |
09.06.25 16:48:10 | - | 4,349 |
09.06.25 16:48:02 | - | 4,360 |