COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:36:03 | - | 4,344 |
12.06.25 10:33:02 | - | 4,344 |
12.06.25 10:30:29 | - | 4,344 |
12.06.25 10:30:03 | - | 4,344 |
12.06.25 10:30:02 | - | 4,329 |
12.06.25 10:30:01 | - | 4,295 |
12.06.25 10:29:59 | - | 4,308 |
12.06.25 10:28:01 | - | 4,344 |
12.06.25 10:25:01 | - | 4,344 |
12.06.25 10:22:00 | - | 4,344 |
12.06.25 10:19:00 | - | 4,344 |
12.06.25 10:15:59 | - | 4,344 |
12.06.25 10:13:55 | - | 4,347 |
12.06.25 10:10:54 | - | 4,347 |
12.06.25 10:07:53 | - | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:53 | - | 4,347 |
12.06.25 10:01:52 | - | 4,347 |
12.06.25 09:58:52 | - | 4,347 |
12.06.25 09:57:57 | - | 4,351 |
12.06.25 09:54:56 | - | 4,351 |
12.06.25 09:53:52 | - | 4,358 |
12.06.25 09:50:52 | - | 4,358 |
12.06.25 09:48:05 | - | 4,368 |
12.06.25 09:45:04 | - | 4,368 |
12.06.25 09:42:04 | - | 4,368 |
12.06.25 09:39:03 | - | 4,368 |
12.06.25 09:36:02 | - | 4,368 |
12.06.25 09:33:02 | - | 4,368 |
12.06.25 09:30:02 | - | 4,368 |
12.06.25 09:30:01 | - | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:30:00 | - | 4,362 |
12.06.25 09:29:17 | - | 4,368 |
12.06.25 09:26:17 | - | 4,368 |
12.06.25 09:23:16 | - | 4,368 |
12.06.25 09:20:15 | - | 4,368 |
12.06.25 09:17:15 | - | 4,368 |
12.06.25 09:14:15 | - | 4,368 |
12.06.25 09:12:02 | - | 4,362 |
12.06.25 09:09:01 | - | 4,362 |
12.06.25 09:06:01 | - | 4,362 |
12.06.25 09:03:00 | - | 4,362 |
12.06.25 09:00:00 | - | 4,362 |
12.06.25 08:59:57 | - | 4,362 |
12.06.25 08:56:56 | - | 4,362 |
12.06.25 08:55:19 | - | 4,365 |