COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:15 | - | 4,464 |
09.06.25 15:30:13 | - | 4,440 |
09.06.25 15:30:06 | - | 4,447 |
09.06.25 15:30:06 | - | 4,447 |
09.06.25 15:30:05 | - | 4,441 |
09.06.25 15:30:03 | - | 4,412 |
09.06.25 15:30:01 | - | 4,412 |
09.06.25 15:29:59 | - | 4,414 |
09.06.25 15:29:12 | - | 4,410 |
09.06.25 15:26:12 | - | 4,410 |
09.06.25 15:23:12 | - | 4,410 |
09.06.25 15:23:09 | - | 4,285 |
09.06.25 15:21:27 | - | 4,410 |
09.06.25 15:18:26 | - | 4,410 |
09.06.25 15:15:26 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:12:25 | - | 4,410 |
09.06.25 15:09:25 | - | 4,410 |
09.06.25 15:06:46 | - | 4,399 |
09.06.25 15:03:45 | - | 4,399 |
09.06.25 15:00:44 | - | 4,399 |
09.06.25 14:57:44 | - | 4,399 |
09.06.25 14:54:43 | - | 4,399 |
09.06.25 14:54:42 | - | 4,317 |
09.06.25 14:51:44 | - | 4,399 |
09.06.25 14:48:44 | - | 4,399 |
09.06.25 14:45:43 | - | 4,399 |
09.06.25 14:42:42 | - | 4,399 |
09.06.25 14:39:41 | - | 4,399 |
09.06.25 14:37:25 | - | 4,379 |
09.06.25 14:34:25 | - | 4,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:31:24 | - | 4,379 |
09.06.25 14:28:23 | - | 4,379 |
09.06.25 14:25:23 | - | 4,379 |
09.06.25 14:22:23 | - | 4,379 |
09.06.25 14:19:41 | - | 4,399 |
09.06.25 14:19:27 | - | 4,379 |
09.06.25 14:16:27 | - | 4,379 |
09.06.25 14:13:26 | - | 4,379 |
09.06.25 14:10:25 | - | 4,379 |
09.06.25 14:10:22 | - | 4,376 |
09.06.25 14:07:22 | - | 4,376 |
09.06.25 14:04:21 | - | 4,376 |
09.06.25 14:02:35 | - | 4,396 |
09.06.25 14:02:07 | - | 4,377 |
09.06.25 14:01:59 | - | 4,396 |