COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:12 | - | 4,481 |
10.06.25 20:25:11 | - | 4,481 |
10.06.25 20:22:10 | - | 4,481 |
10.06.25 20:19:10 | - | 4,481 |
10.06.25 20:19:09 | - | 4,480 |
10.06.25 20:18:49 | - | 4,497 |
10.06.25 20:15:49 | - | 4,497 |
10.06.25 20:12:48 | - | 4,497 |
10.06.25 20:09:48 | - | 4,497 |
10.06.25 20:09:47 | - | 4,490 |
10.06.25 20:09:02 | - | 4,507 |
10.06.25 20:06:01 | - | 4,507 |
10.06.25 20:06:01 | - | 4,500 |
10.06.25 20:04:37 | - | 4,516 |
10.06.25 20:04:36 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:01 | - | 4,524 |
10.06.25 20:01:10 | - | 4,524 |
10.06.25 20:00:00 | - | 4,524 |
10.06.25 20:00:00 | - | 4,510 |
10.06.25 19:59:49 | - | 4,514 |
10.06.25 19:56:48 | - | 4,514 |
10.06.25 19:56:48 | - | 4,500 |
10.06.25 19:56:41 | - | 4,505 |
10.06.25 19:53:40 | - | 4,505 |
10.06.25 19:50:40 | - | 4,505 |
10.06.25 19:47:39 | - | 4,505 |
10.06.25 19:44:38 | - | 4,505 |
10.06.25 19:44:38 | - | 4,500 |
10.06.25 19:41:53 | - | 4,506 |
10.06.25 19:38:53 | - | 4,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:52 | - | 4,506 |
10.06.25 19:32:51 | - | 4,506 |
10.06.25 19:29:50 | - | 4,506 |
10.06.25 19:26:50 | - | 4,506 |
10.06.25 19:23:49 | - | 4,506 |
10.06.25 19:20:48 | - | 4,506 |
10.06.25 19:17:47 | - | 4,506 |
10.06.25 19:14:46 | - | 4,506 |
10.06.25 19:11:46 | - | 4,506 |
10.06.25 19:08:45 | - | 4,506 |
10.06.25 19:05:44 | - | 4,506 |
10.06.25 19:02:43 | - | 4,506 |
10.06.25 18:59:43 | - | 4,506 |
10.06.25 18:59:43 | - | 4,500 |
10.06.25 18:58:28 | - | 4,514 |