COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:49 | - | 4,352 |
12.06.25 19:55:48 | - | 4,352 |
12.06.25 19:52:47 | - | 4,352 |
12.06.25 19:49:47 | - | 4,352 |
12.06.25 19:46:46 | - | 4,352 |
12.06.25 19:43:45 | - | 4,352 |
12.06.25 19:43:45 | - | 4,340 |
12.06.25 19:42:32 | - | 4,345 |
12.06.25 19:39:31 | - | 4,345 |
12.06.25 19:39:31 | - | 4,340 |
12.06.25 19:37:26 | - | 4,355 |
12.06.25 19:34:25 | - | 4,355 |
12.06.25 19:31:25 | - | 4,355 |
12.06.25 19:28:24 | - | 4,355 |
12.06.25 19:28:22 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:26:04 | - | 4,372 |
12.06.25 19:23:04 | - | 4,372 |
12.06.25 19:20:04 | - | 4,372 |
12.06.25 19:20:03 | - | 4,360 |
12.06.25 19:19:38 | - | 4,363 |
12.06.25 19:16:38 | - | 4,363 |
12.06.25 19:16:38 | - | 4,360 |
12.06.25 19:16:16 | - | 4,378 |
12.06.25 19:13:16 | - | 4,378 |
12.06.25 19:10:15 | - | 4,378 |
12.06.25 19:07:15 | - | 4,378 |
12.06.25 19:07:15 | - | 4,360 |
12.06.25 19:06:56 | - | 4,361 |
12.06.25 19:03:56 | - | 4,361 |
12.06.25 19:03:56 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:40 | - | 4,379 |
12.06.25 19:01:39 | - | 4,360 |
12.06.25 19:01:20 | - | 4,361 |
12.06.25 18:58:20 | - | 4,361 |
12.06.25 18:55:19 | - | 4,361 |
12.06.25 18:52:18 | - | 4,361 |
12.06.25 18:52:18 | - | 4,360 |
12.06.25 18:49:41 | - | 4,371 |
12.06.25 18:46:40 | - | 4,371 |
12.06.25 18:46:40 | - | 4,350 |
12.06.25 18:45:09 | - | 4,354 |
12.06.25 18:45:08 | - | 4,340 |
12.06.25 18:42:13 | - | 4,345 |
12.06.25 18:39:12 | - | 4,345 |
12.06.25 18:36:12 | - | 4,345 |