COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:50 | - | 8,170 |
04.10.24 19:39:45 | - | 8,160 |
04.10.24 19:38:14 | - | 8,160 |
04.10.24 19:37:53 | - | 8,150 |
04.10.24 19:37:49 | - | 8,160 |
04.10.24 19:37:46 | - | 8,150 |
04.10.24 19:37:45 | - | 8,160 |
04.10.24 19:35:29 | - | 8,160 |
04.10.24 19:35:28 | - | 8,170 |
04.10.24 19:34:30 | - | 8,160 |
04.10.24 19:33:31 | - | 8,170 |
04.10.24 19:30:52 | - | 8,170 |
04.10.24 19:30:50 | - | 8,180 |
04.10.24 19:30:48 | - | 8,170 |
04.10.24 19:30:47 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:42 | - | 8,170 |
04.10.24 19:30:04 | - | 8,180 |
04.10.24 19:27:58 | - | 8,180 |
04.10.24 19:27:45 | - | 8,180 |
04.10.24 19:27:39 | - | 8,180 |
04.10.24 19:24:40 | - | 8,180 |
04.10.24 19:22:35 | - | 8,190 |
04.10.24 19:22:25 | - | 8,180 |
04.10.24 19:22:22 | - | 8,180 |
04.10.24 19:22:07 | - | 8,180 |
04.10.24 19:22:01 | - | 8,180 |
04.10.24 19:21:54 | - | 8,180 |
04.10.24 19:21:54 | - | 8,180 |
04.10.24 19:21:53 | - | 8,180 |
04.10.24 19:21:53 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:52 | - | 8,180 |
04.10.24 19:19:04 | - | 8,200 |
04.10.24 19:17:48 | - | 8,190 |
04.10.24 19:14:48 | - | 8,190 |
04.10.24 19:14:44 | - | 8,190 |
04.10.24 19:14:25 | - | 8,190 |
04.10.24 19:13:37 | - | 8,190 |
04.10.24 19:10:36 | - | 8,190 |
04.10.24 19:10:33 | - | 8,200 |
04.10.24 19:10:29 | - | 8,190 |
04.10.24 19:10:28 | - | 8,200 |
04.10.24 19:10:24 | - | 8,190 |
04.10.24 19:10:15 | - | 8,200 |
04.10.24 19:10:10 | - | 8,190 |
04.10.24 19:10:06 | - | 8,200 |