COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:06 | - | 4,360 |
09.06.25 17:12:06 | - | 4,330 |
09.06.25 17:11:35 | - | 4,335 |
09.06.25 17:08:35 | - | 4,335 |
09.06.25 17:08:34 | - | 4,330 |
09.06.25 17:06:54 | - | 4,361 |
09.06.25 17:03:54 | - | 4,361 |
09.06.25 17:00:53 | - | 4,361 |
09.06.25 16:57:52 | - | 4,361 |
09.06.25 16:57:08 | - | 4,361 |
09.06.25 16:54:52 | - | 4,361 |
09.06.25 16:54:51 | - | 4,361 |
09.06.25 16:54:32 | - | 4,360 |
09.06.25 16:54:32 | - | 4,361 |
09.06.25 16:54:30 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:29 | - | 4,361 |
09.06.25 16:54:00 | - | 4,360 |
09.06.25 16:51:00 | - | 4,360 |
09.06.25 16:50:59 | - | 4,360 |
09.06.25 16:50:17 | - | 4,360 |
09.06.25 16:50:16 | - | 4,360 |
09.06.25 16:50:07 | - | 4,360 |
09.06.25 16:50:06 | - | 4,360 |
09.06.25 16:49:50 | - | 4,360 |
09.06.25 16:49:50 | - | 4,360 |
09.06.25 16:49:01 | - | 4,360 |
09.06.25 16:49:01 | - | 4,360 |
09.06.25 16:48:59 | - | 4,360 |
09.06.25 16:48:10 | - | 4,349 |
09.06.25 16:48:02 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:02 | - | 4,360 |
09.06.25 16:47:40 | - | 4,360 |
09.06.25 16:47:39 | - | 4,360 |
09.06.25 16:47:30 | - | 4,360 |
09.06.25 16:47:29 | - | 4,361 |
09.06.25 16:46:24 | - | 4,361 |
09.06.25 16:46:24 | - | 4,360 |
09.06.25 16:46:19 | - | 4,360 |
09.06.25 16:46:19 | - | 4,360 |
09.06.25 16:46:06 | - | 4,360 |
09.06.25 16:46:06 | - | 4,360 |
09.06.25 16:45:44 | - | 4,360 |
09.06.25 16:45:44 | - | 4,360 |
09.06.25 16:45:30 | - | 4,360 |
09.06.25 16:45:29 | - | 4,360 |