COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:26 | - | 8,330 |
02.10.24 16:23:53 | - | 8,330 |
02.10.24 16:23:36 | - | 8,330 |
02.10.24 16:23:34 | - | 8,340 |
02.10.24 16:23:33 | - | 8,330 |
02.10.24 16:22:58 | - | 8,340 |
02.10.24 16:22:56 | - | 8,370 |
02.10.24 16:22:55 | - | 8,350 |
02.10.24 16:22:34 | - | 8,370 |
02.10.24 16:21:56 | - | 8,370 |
02.10.24 16:21:23 | - | 8,380 |
02.10.24 16:21:22 | - | 8,380 |
02.10.24 16:21:18 | - | 8,390 |
02.10.24 16:21:15 | - | 8,400 |
02.10.24 16:20:50 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:38 | - | 8,400 |
02.10.24 16:20:31 | - | 8,400 |
02.10.24 16:20:28 | - | 8,400 |
02.10.24 16:20:27 | - | 8,400 |
02.10.24 16:20:26 | - | 8,400 |
02.10.24 16:20:17 | - | 8,400 |
02.10.24 16:18:22 | - | 8,400 |
02.10.24 16:18:08 | - | 8,410 |
02.10.24 16:17:57 | - | 8,400 |
02.10.24 16:16:42 | - | 8,400 |
02.10.24 16:16:29 | - | 8,400 |
02.10.24 16:15:16 | - | 8,400 |
02.10.24 16:15:15 | - | 8,390 |
02.10.24 16:15:09 | - | 8,400 |
02.10.24 16:15:09 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:55 | - | 8,400 |
02.10.24 16:12:17 | - | 8,410 |
02.10.24 16:12:14 | - | 8,400 |
02.10.24 16:12:13 | - | 8,400 |
02.10.24 16:10:34 | - | 8,370 |
02.10.24 16:08:16 | - | 8,370 |
02.10.24 16:06:27 | - | 8,380 |
02.10.24 16:03:26 | - | 8,380 |
02.10.24 16:03:13 | - | 8,370 |
02.10.24 16:03:05 | - | 8,360 |
02.10.24 16:03:03 | - | 8,350 |
02.10.24 16:02:06 | - | 8,360 |
02.10.24 16:01:47 | - | 8,350 |
02.10.24 16:01:15 | - | 8,360 |
02.10.24 16:01:00 | - | 8,370 |