COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:11 | - | 8,300 |
02.10.24 17:36:07 | - | 8,310 |
02.10.24 17:35:58 | - | 8,300 |
02.10.24 17:34:47 | - | 8,310 |
02.10.24 17:34:45 | - | 8,310 |
02.10.24 17:34:45 | - | 8,310 |
02.10.24 17:33:36 | - | 8,320 |
02.10.24 17:32:36 | - | 8,310 |
02.10.24 17:32:32 | - | 8,320 |
02.10.24 17:32:27 | - | 8,310 |
02.10.24 17:31:11 | - | 8,320 |
02.10.24 17:31:10 | - | 8,310 |
02.10.24 17:30:07 | - | 8,320 |
02.10.24 17:30:05 | - | 8,310 |
02.10.24 17:30:04 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:59 | - | 8,310 |
02.10.24 17:28:05 | - | 8,320 |
02.10.24 17:26:12 | - | 8,310 |
02.10.24 17:23:11 | - | 8,300 |
02.10.24 17:23:10 | - | 8,300 |
02.10.24 17:22:55 | - | 8,300 |
02.10.24 17:21:17 | - | 8,310 |
02.10.24 17:21:16 | - | 8,290 |
02.10.24 17:20:34 | - | 8,300 |
02.10.24 17:20:33 | - | 8,300 |
02.10.24 17:19:27 | - | 8,300 |
02.10.24 17:19:22 | - | 8,300 |
02.10.24 17:19:16 | - | 8,300 |
02.10.24 17:19:13 | - | 8,300 |
02.10.24 17:18:36 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:58 | - | 8,290 |
02.10.24 17:15:58 | - | 8,280 |
02.10.24 17:13:55 | - | 8,280 |
02.10.24 17:13:55 | - | 8,280 |
02.10.24 17:13:55 | - | 8,280 |
02.10.24 17:13:16 | - | 8,290 |
02.10.24 17:13:16 | - | 8,290 |
02.10.24 17:13:10 | - | 8,290 |
02.10.24 17:12:53 | - | 8,300 |
02.10.24 17:09:53 | - | 8,300 |
02.10.24 17:09:52 | - | 8,300 |
02.10.24 17:09:52 | - | 8,300 |
02.10.24 17:07:43 | - | 8,310 |
02.10.24 17:07:42 | - | 8,310 |
02.10.24 17:07:37 | - | 8,320 |