COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:17 | - | 8,310 |
02.10.24 17:21:16 | - | 8,290 |
02.10.24 17:20:34 | - | 8,300 |
02.10.24 17:20:33 | - | 8,300 |
02.10.24 17:19:27 | - | 8,300 |
02.10.24 17:19:22 | - | 8,300 |
02.10.24 17:19:16 | - | 8,300 |
02.10.24 17:19:13 | - | 8,300 |
02.10.24 17:18:36 | - | 8,300 |
02.10.24 17:15:58 | - | 8,290 |
02.10.24 17:15:58 | - | 8,280 |
02.10.24 17:13:55 | - | 8,280 |
02.10.24 17:13:55 | - | 8,280 |
02.10.24 17:13:55 | - | 8,280 |
02.10.24 17:13:16 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:16 | - | 8,290 |
02.10.24 17:13:10 | - | 8,290 |
02.10.24 17:12:53 | - | 8,300 |
02.10.24 17:09:53 | - | 8,300 |
02.10.24 17:09:52 | - | 8,300 |
02.10.24 17:09:52 | - | 8,300 |
02.10.24 17:07:43 | - | 8,310 |
02.10.24 17:07:42 | - | 8,310 |
02.10.24 17:07:37 | - | 8,320 |
02.10.24 17:07:36 | - | 8,310 |
02.10.24 17:05:56 | - | 8,320 |
02.10.24 17:02:55 | - | 8,320 |
02.10.24 17:02:51 | - | 8,310 |
02.10.24 17:02:50 | - | 8,310 |
02.10.24 17:01:52 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:35 | - | 8,310 |
02.10.24 17:01:34 | - | 8,300 |
02.10.24 17:00:35 | - | 8,310 |
02.10.24 17:00:21 | - | 8,300 |
02.10.24 17:00:18 | - | 8,310 |
02.10.24 17:00:16 | - | 8,300 |
02.10.24 16:59:23 | - | 8,310 |
02.10.24 16:57:53 | - | 8,320 |
02.10.24 16:57:48 | - | 8,320 |
02.10.24 16:57:46 | - | 8,320 |
02.10.24 16:57:45 | - | 8,320 |
02.10.24 16:57:44 | - | 8,330 |
02.10.24 16:57:40 | - | 8,320 |
02.10.24 16:56:42 | - | 8,320 |
02.10.24 16:56:32 | - | 8,310 |