COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:06 | - | 8,330 |
02.10.24 15:30:05 | - | 8,320 |
02.10.24 15:30:03 | - | 8,240 |
02.10.24 15:30:02 | - | 8,250 |
02.10.24 15:27:47 | - | 8,250 |
02.10.24 15:27:17 | - | 8,250 |
02.10.24 15:24:16 | - | 8,250 |
02.10.24 15:21:16 | - | 8,250 |
02.10.24 15:20:52 | - | 8,240 |
02.10.24 15:17:52 | - | 8,240 |
02.10.24 15:14:52 | - | 8,240 |
02.10.24 15:11:52 | - | 8,240 |
02.10.24 15:08:52 | - | 8,240 |
02.10.24 15:05:51 | - | 8,240 |
02.10.24 15:02:51 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:50 | - | 8,230 |
02.10.24 15:02:49 | - | 8,210 |
02.10.24 15:00:43 | - | 8,200 |
02.10.24 14:57:43 | - | 8,200 |
02.10.24 14:54:43 | - | 8,200 |
02.10.24 14:51:43 | - | 8,200 |
02.10.24 14:48:42 | - | 8,200 |
02.10.24 14:45:42 | - | 8,200 |
02.10.24 14:42:42 | - | 8,200 |
02.10.24 14:39:42 | - | 8,200 |
02.10.24 14:36:42 | - | 8,200 |
02.10.24 14:33:41 | - | 8,200 |
02.10.24 14:33:40 | - | 8,210 |
02.10.24 14:32:48 | - | 8,230 |
02.10.24 14:29:48 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:46 | - | 8,240 |
02.10.24 14:29:44 | - | 8,260 |
02.10.24 14:29:41 | - | 8,240 |
02.10.24 14:27:10 | - | 8,230 |
02.10.24 14:24:09 | - | 8,230 |
02.10.24 14:21:09 | - | 8,230 |
02.10.24 14:18:09 | - | 8,230 |
02.10.24 14:15:09 | - | 8,230 |
02.10.24 14:14:18 | - | 8,220 |
02.10.24 14:11:17 | - | 8,220 |
02.10.24 14:08:17 | - | 8,220 |
02.10.24 14:05:17 | - | 8,220 |
02.10.24 14:03:35 | - | 8,210 |
02.10.24 14:00:35 | - | 8,210 |
02.10.24 13:58:29 | - | 8,220 |