COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:24 | - | 8,290 |
02.10.24 15:46:12 | - | 8,300 |
02.10.24 15:46:10 | - | 8,290 |
02.10.24 15:46:06 | - | 8,300 |
02.10.24 15:44:58 | - | 8,310 |
02.10.24 15:44:56 | - | 8,310 |
02.10.24 15:44:53 | - | 8,310 |
02.10.24 15:44:34 | - | 8,300 |
02.10.24 15:44:19 | - | 8,320 |
02.10.24 15:44:18 | - | 8,330 |
02.10.24 15:44:10 | - | 8,310 |
02.10.24 15:43:59 | - | 8,330 |
02.10.24 15:43:43 | - | 8,320 |
02.10.24 15:43:36 | - | 8,320 |
02.10.24 15:43:33 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:25 | - | 8,310 |
02.10.24 15:40:33 | - | 8,310 |
02.10.24 15:40:20 | - | 8,300 |
02.10.24 15:40:18 | - | 8,300 |
02.10.24 15:40:10 | - | 8,300 |
02.10.24 15:38:37 | - | 8,320 |
02.10.24 15:38:18 | - | 8,330 |
02.10.24 15:37:50 | - | 8,320 |
02.10.24 15:36:23 | - | 8,320 |
02.10.24 15:36:17 | - | 8,320 |
02.10.24 15:35:56 | - | 8,320 |
02.10.24 15:35:53 | - | 8,310 |
02.10.24 15:35:10 | - | 8,320 |
02.10.24 15:34:40 | - | 8,320 |
02.10.24 15:34:18 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:57 | - | 8,310 |
02.10.24 15:33:47 | - | 8,310 |
02.10.24 15:33:32 | - | 8,330 |
02.10.24 15:33:32 | - | 8,310 |
02.10.24 15:33:06 | - | 8,330 |
02.10.24 15:32:43 | - | 8,320 |
02.10.24 15:32:43 | - | 8,320 |
02.10.24 15:32:20 | - | 8,320 |
02.10.24 15:32:02 | - | 8,320 |
02.10.24 15:31:53 | - | 8,300 |
02.10.24 15:31:52 | - | 8,320 |
02.10.24 15:31:13 | - | 8,310 |
02.10.24 15:31:09 | - | 8,300 |
02.10.24 15:31:06 | - | 8,300 |
02.10.24 15:31:05 | - | 8,290 |