GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:55:31 | 100 | 176,5300 |
04.03.25 19:55:28 | 100 | 176,5300 |
04.03.25 19:55:20 | 100 | 176,5300 |
04.03.25 19:55:17 | 100 | 176,5300 |
04.03.25 19:55:15 | 100 | 176,5300 |
04.03.25 19:55:15 | 100 | 176,5300 |
04.03.25 19:55:10 | 100 | 176,5300 |
04.03.25 19:55:10 | 100 | 176,5300 |
04.03.25 19:55:04 | 100 | 176,5300 |
04.03.25 19:55:04 | 100 | 176,5300 |
04.03.25 19:55:02 | 100 | 176,5350 |
04.03.25 19:55:00 | 100 | 176,5350 |
04.03.25 19:55:00 | 100 | 176,5350 |
04.03.25 19:55:00 | 100 | 176,5350 |
04.03.25 19:54:27 | 100 | 176,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:54:20 | 100 | 176,5600 |
04.03.25 19:54:20 | 100 | 176,5650 |
04.03.25 19:54:20 | 100 | 176,5650 |
04.03.25 19:54:08 | 100 | 176,5150 |
04.03.25 19:54:08 | 100 | 176,5300 |
04.03.25 19:54:08 | 100 | 176,5300 |
04.03.25 19:54:08 | 100 | 176,5200 |
04.03.25 19:54:08 | 100 | 176,5300 |
04.03.25 19:54:08 | 100 | 176,5300 |
04.03.25 19:54:08 | 100 | 176,5200 |
04.03.25 19:54:08 | 100 | 176,5300 |
04.03.25 19:54:08 | 100 | 176,5300 |
04.03.25 19:54:08 | 250 | 176,5300 |
04.03.25 19:54:08 | 249 | 176,5300 |
04.03.25 19:53:56 | 100 | 176,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:53:54 | 100 | 176,6950 |
04.03.25 19:53:54 | 100 | 176,6950 |
04.03.25 19:53:54 | 100 | 176,6950 |
04.03.25 19:53:54 | 100 | 176,6950 |
04.03.25 19:53:49 | 100 | 176,7400 |
04.03.25 19:53:49 | 120 | 176,7400 |
04.03.25 19:53:47 | 100 | 176,7000 |
04.03.25 19:53:47 | 100 | 176,6900 |
04.03.25 19:53:47 | 100 | 176,6900 |
04.03.25 19:53:47 | 100 | 176,6900 |
04.03.25 19:53:47 | 100 | 176,6800 |
04.03.25 19:53:46 | 150 | 176,7000 |
04.03.25 19:53:46 | 100 | 176,6700 |
04.03.25 19:53:46 | 100 | 176,6600 |
04.03.25 19:53:44 | 100 | 176,6000 |