GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:47:44 | 100 | 176,6600 |
04.03.25 19:47:44 | 100 | 176,7500 |
04.03.25 19:47:44 | 100 | 176,7400 |
04.03.25 19:47:42 | 100 | 176,7400 |
04.03.25 19:47:42 | 200 | 176,7300 |
04.03.25 19:47:42 | 200 | 176,7300 |
04.03.25 19:47:39 | 100 | 176,6150 |
04.03.25 19:47:39 | 100 | 176,6150 |
04.03.25 19:47:35 | 100 | 176,6150 |
04.03.25 19:47:35 | 100 | 176,6150 |
04.03.25 19:47:35 | 100 | 176,6150 |
04.03.25 19:47:32 | 100 | 176,6600 |
04.03.25 19:47:32 | 100 | 176,6500 |
04.03.25 19:47:30 | 100 | 176,5300 |
04.03.25 19:47:28 | 121 | 176,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:47:28 | 100 | 176,4700 |
04.03.25 19:47:28 | 100 | 176,4150 |
04.03.25 19:47:28 | 100 | 176,4300 |
04.03.25 19:47:28 | 100 | 176,4200 |
04.03.25 19:47:28 | 100 | 176,4200 |
04.03.25 19:47:27 | 100 | 176,3950 |
04.03.25 19:47:27 | 201 | 176,4100 |
04.03.25 19:47:27 | 142 | 176,4100 |
04.03.25 19:47:27 | 161 | 176,4100 |
04.03.25 19:47:02 | 100 | 176,2550 |
04.03.25 19:46:50 | 100 | 176,2550 |
04.03.25 19:46:50 | 100 | 176,2550 |
04.03.25 19:46:14 | 100 | 176,2550 |
04.03.25 19:46:01 | 100 | 176,2550 |
04.03.25 19:45:53 | 100 | 176,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:45:53 | 100 | 176,2550 |
04.03.25 19:45:53 | 100 | 176,2550 |
04.03.25 19:45:53 | 100 | 176,2550 |
04.03.25 19:45:53 | 100 | 176,4200 |
04.03.25 19:45:35 | 100 | 176,2550 |
04.03.25 19:45:35 | 100 | 176,2550 |
04.03.25 19:45:33 | 100 | 176,2550 |
04.03.25 19:45:33 | 100 | 176,2550 |
04.03.25 19:45:22 | 100 | 176,2550 |
04.03.25 19:45:22 | 100 | 176,2550 |
04.03.25 19:44:58 | 100 | 176,2550 |
04.03.25 19:44:53 | 100 | 176,2550 |
04.03.25 19:44:53 | 100 | 176,2550 |
04.03.25 19:44:53 | 150 | 176,2550 |
04.03.25 19:44:53 | 100 | 176,2550 |