GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:44:48 | 200 | 176,2500 |
04.03.25 19:44:48 | 100 | 176,2500 |
04.03.25 19:44:28 | 100 | 176,2700 |
04.03.25 19:44:26 | 100 | 176,2700 |
04.03.25 19:44:26 | 100 | 176,2700 |
04.03.25 19:44:26 | 100 | 176,2700 |
04.03.25 19:44:26 | 100 | 176,2700 |
04.03.25 19:44:00 | 100 | 176,2600 |
04.03.25 19:44:00 | 100 | 176,2600 |
04.03.25 19:43:48 | 100 | 176,2700 |
04.03.25 19:43:42 | 100 | 176,2700 |
04.03.25 19:43:13 | 100 | 176,3300 |
04.03.25 19:43:02 | 100 | 176,2900 |
04.03.25 19:43:00 | 100 | 176,2900 |
04.03.25 19:42:53 | 100 | 176,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:42:53 | 100 | 176,2850 |
04.03.25 19:42:33 | 100 | 176,2750 |
04.03.25 19:42:33 | 121 | 176,3300 |
04.03.25 19:42:33 | 200 | 176,2750 |
04.03.25 19:42:33 | 100 | 176,2750 |
04.03.25 19:42:33 | 137 | 176,2750 |
04.03.25 19:42:33 | 100 | 176,2750 |
04.03.25 19:42:33 | 150 | 176,2750 |
04.03.25 19:42:33 | 100 | 176,2750 |
04.03.25 19:42:32 | 100 | 176,3450 |
04.03.25 19:42:32 | 100 | 176,3400 |
04.03.25 19:42:14 | 100 | 176,3800 |
04.03.25 19:42:02 | 100 | 176,3000 |
04.03.25 19:42:01 | 100 | 176,2150 |
04.03.25 19:42:01 | 300 | 176,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:42:01 | 300 | 176,3300 |
04.03.25 19:42:01 | 900 | 176,3300 |
04.03.25 19:42:01 | 100 | 176,3300 |
04.03.25 19:42:01 | 200 | 176,3300 |
04.03.25 19:42:01 | 100 | 176,3200 |
04.03.25 19:42:01 | 100 | 176,3100 |
04.03.25 19:42:01 | 100 | 176,3100 |
04.03.25 19:42:01 | 100 | 176,3100 |
04.03.25 19:42:01 | 100 | 176,3000 |
04.03.25 19:42:01 | 100 | 176,2900 |
04.03.25 19:42:01 | 100 | 176,2900 |
04.03.25 19:42:01 | 100 | 176,2800 |
04.03.25 19:42:01 | 100 | 176,2800 |
04.03.25 19:42:01 | 100 | 176,2800 |
04.03.25 19:42:01 | 100 | 176,3300 |