GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:58:21 | 100 | 176,7100 |
04.03.25 19:58:18 | 100 | 176,7100 |
04.03.25 19:57:27 | 100 | 176,7250 |
04.03.25 19:57:25 | 100 | 176,7250 |
04.03.25 19:57:25 | 100 | 176,7250 |
04.03.25 19:57:25 | 100 | 176,7250 |
04.03.25 19:57:25 | 100 | 176,7250 |
04.03.25 19:57:25 | 100 | 176,7250 |
04.03.25 19:57:25 | 160 | 176,8200 |
04.03.25 19:57:25 | 100 | 176,7250 |
04.03.25 19:57:25 | 100 | 176,7250 |
04.03.25 19:57:24 | 100 | 176,7250 |
04.03.25 19:57:24 | 100 | 176,7300 |
04.03.25 19:57:24 | 100 | 176,7300 |
04.03.25 19:57:24 | 100 | 176,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:57:24 | 100 | 176,7700 |
04.03.25 19:57:24 | 100 | 176,7700 |
04.03.25 19:57:21 | 100 | 176,7250 |
04.03.25 19:57:21 | 100 | 176,7250 |
04.03.25 19:57:18 | 100 | 176,7600 |
04.03.25 19:57:18 | 278 | 176,7200 |
04.03.25 19:57:15 | 100 | 176,5900 |
04.03.25 19:57:12 | 100 | 176,5900 |
04.03.25 19:57:12 | 100 | 176,5900 |
04.03.25 19:56:58 | 100 | 176,6800 |
04.03.25 19:56:58 | 100 | 176,6800 |
04.03.25 19:56:54 | 100 | 176,5300 |
04.03.25 19:56:54 | 150 | 176,5300 |
04.03.25 19:56:54 | 200 | 176,5300 |
04.03.25 19:56:54 | 100 | 176,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:56:26 | 100 | 176,5250 |
04.03.25 19:56:26 | 100 | 176,5250 |
04.03.25 19:56:26 | 100 | 176,5250 |
04.03.25 19:56:26 | 100 | 176,5250 |
04.03.25 19:56:26 | 100 | 176,5250 |
04.03.25 19:56:26 | 100 | 176,5250 |
04.03.25 19:56:26 | 100 | 176,5250 |
04.03.25 19:56:05 | 100 | 176,5250 |
04.03.25 19:56:02 | 100 | 176,5250 |
04.03.25 19:55:42 | 100 | 176,5300 |
04.03.25 19:55:38 | 100 | 176,5300 |
04.03.25 19:55:38 | 100 | 176,5300 |
04.03.25 19:55:37 | 100 | 176,5300 |
04.03.25 19:55:31 | 135 | 176,5300 |
04.03.25 19:55:31 | 200 | 176,5300 |