GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:06:04 | 100 | 176,9250 |
04.03.25 20:06:04 | 100 | 176,9250 |
04.03.25 20:06:04 | 100 | 176,9250 |
04.03.25 20:05:59 | 100 | 176,9250 |
04.03.25 20:05:55 | 100 | 176,9250 |
04.03.25 20:05:55 | 153 | 176,9250 |
04.03.25 20:05:25 | 100 | 176,9250 |
04.03.25 20:05:22 | 254 | 176,8134 |
04.03.25 20:05:20 | 100 | 176,9250 |
04.03.25 20:05:20 | 100 | 176,9250 |
04.03.25 20:05:20 | 100 | 176,9250 |
04.03.25 20:05:20 | 100 | 176,9250 |
04.03.25 20:05:20 | 100 | 176,9250 |
04.03.25 20:05:15 | 100 | 176,9250 |
04.03.25 20:05:07 | 162 | 176,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:05:07 | 100 | 176,9250 |
04.03.25 20:05:06 | 100 | 176,9250 |
04.03.25 20:05:06 | 100 | 176,9250 |
04.03.25 20:04:57 | 100 | 176,9300 |
04.03.25 20:04:55 | 100 | 176,9300 |
04.03.25 20:04:52 | 100 | 176,9300 |
04.03.25 20:04:46 | 100 | 176,9300 |
04.03.25 20:04:46 | 100 | 176,9300 |
04.03.25 20:04:46 | 100 | 176,9300 |
04.03.25 20:04:44 | 100 | 176,9300 |
04.03.25 20:04:44 | 100 | 176,9300 |
04.03.25 20:04:31 | 100 | 176,9300 |
04.03.25 20:04:27 | 100 | 176,9300 |
04.03.25 20:04:24 | 200 | 177,0800 |
04.03.25 20:04:24 | 100 | 177,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:04:24 | 100 | 176,9700 |
04.03.25 20:04:24 | 100 | 177,0450 |
04.03.25 20:04:24 | 100 | 176,9000 |
04.03.25 20:04:24 | 100 | 177,0700 |
04.03.25 20:03:39 | 100 | 176,9000 |
04.03.25 20:03:36 | 100 | 176,9000 |
04.03.25 20:03:36 | 100 | 176,9000 |
04.03.25 20:03:30 | 100 | 176,8750 |
04.03.25 20:03:00 | 100 | 176,8900 |
04.03.25 20:02:20 | 100 | 176,9000 |
04.03.25 20:02:16 | 100 | 176,9700 |
04.03.25 20:02:16 | 100 | 176,8850 |
04.03.25 20:02:16 | 100 | 176,8800 |
04.03.25 20:02:16 | 100 | 176,8400 |
04.03.25 20:02:16 | 100 | 177,0000 |