GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:16:49 | 100 | 177,2950 |
04.03.25 20:16:49 | 100 | 177,2950 |
04.03.25 20:16:46 | 100 | 177,3050 |
04.03.25 20:16:45 | 100 | 177,4100 |
04.03.25 20:16:45 | 100 | 177,4100 |
04.03.25 20:16:45 | 100 | 177,4000 |
04.03.25 20:16:44 | 200 | 177,3600 |
04.03.25 20:16:21 | 200 | 177,3200 |
04.03.25 20:16:17 | 100 | 177,2900 |
04.03.25 20:16:17 | 100 | 177,3000 |
04.03.25 20:16:17 | 100 | 177,3000 |
04.03.25 20:16:17 | 100 | 177,2900 |
04.03.25 20:16:17 | 100 | 177,2900 |
04.03.25 20:16:02 | 100 | 177,1750 |
04.03.25 20:16:01 | 200 | 177,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:15:56 | 140 | 177,1600 |
04.03.25 20:15:56 | 100 | 177,1600 |
04.03.25 20:15:56 | 150 | 177,1700 |
04.03.25 20:15:56 | 150 | 177,1800 |
04.03.25 20:15:56 | 500 | 177,2400 |
04.03.25 20:15:56 | 100 | 177,2400 |
04.03.25 20:15:56 | 100 | 177,2400 |
04.03.25 20:15:56 | 201 | 177,2400 |
04.03.25 20:15:55 | 100 | 177,2300 |
04.03.25 20:15:55 | 100 | 177,2300 |
04.03.25 20:15:55 | 100 | 177,2300 |
04.03.25 20:15:55 | 100 | 177,2200 |
04.03.25 20:15:55 | 100 | 177,2300 |
04.03.25 20:15:55 | 110 | 177,2200 |
04.03.25 20:15:55 | 110 | 177,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:15:50 | 100 | 177,1150 |
04.03.25 20:15:14 | 100 | 177,1200 |
04.03.25 20:15:05 | 100 | 177,1800 |
04.03.25 20:15:02 | 100 | 177,1250 |
04.03.25 20:15:02 | 100 | 177,1250 |
04.03.25 20:15:02 | 100 | 177,1250 |
04.03.25 20:14:55 | 100 | 177,1250 |
04.03.25 20:14:29 | 100 | 177,0400 |
04.03.25 20:14:00 | 100 | 177,1400 |
04.03.25 20:13:38 | 100 | 177,1600 |
04.03.25 20:13:38 | 100 | 177,1600 |
04.03.25 20:13:31 | 100 | 177,1600 |
04.03.25 20:13:28 | 100 | 177,1600 |
04.03.25 20:13:28 | 100 | 177,1650 |
04.03.25 20:13:09 | 100 | 177,3100 |