GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:29:14 | 103 | 178,0000 |
04.03.25 21:29:14 | 103 | 178,0000 |
04.03.25 21:29:14 | 100 | 178,0000 |
04.03.25 21:29:14 | 100 | 178,0000 |
04.03.25 21:29:08 | 100 | 178,0900 |
04.03.25 21:29:00 | 100 | 178,1000 |
04.03.25 21:28:49 | 100 | 178,1350 |
04.03.25 21:28:49 | 100 | 178,1200 |
04.03.25 21:28:46 | 100 | 178,0400 |
04.03.25 21:28:37 | 100 | 178,1350 |
04.03.25 21:28:30 | 100 | 178,1350 |
04.03.25 21:28:30 | 100 | 178,1350 |
04.03.25 21:28:28 | 100 | 178,1350 |
04.03.25 21:28:28 | 100 | 178,1350 |
04.03.25 21:28:28 | 100 | 178,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:28:28 | 100 | 178,1350 |
04.03.25 21:28:24 | 300 | 178,1150 |
04.03.25 21:28:21 | 100 | 177,9600 |
04.03.25 21:28:19 | 100 | 178,1200 |
04.03.25 21:28:15 | 150 | 178,1200 |
04.03.25 21:28:14 | 100 | 178,1200 |
04.03.25 21:28:13 | 100 | 178,1500 |
04.03.25 21:28:13 | 100 | 178,1400 |
04.03.25 21:28:11 | 100 | 178,1200 |
04.03.25 21:28:10 | 100 | 178,1200 |
04.03.25 21:28:08 | 100 | 178,1000 |
04.03.25 21:28:08 | 100 | 178,1200 |
04.03.25 21:28:05 | 100 | 178,1700 |
04.03.25 21:28:01 | 100 | 178,1700 |
04.03.25 21:28:01 | 100 | 178,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:28:00 | 107 | 178,2450 |
04.03.25 21:28:00 | 100 | 178,2000 |
04.03.25 21:28:00 | 100 | 178,1900 |
04.03.25 21:28:00 | 100 | 178,2000 |
04.03.25 21:28:00 | 100 | 178,2000 |
04.03.25 21:28:00 | 100 | 178,2100 |
04.03.25 21:28:00 | 100 | 178,2100 |
04.03.25 21:28:00 | 100 | 178,2650 |
04.03.25 21:27:58 | 150 | 178,2650 |
04.03.25 21:27:42 | 150 | 178,2650 |
04.03.25 21:27:42 | 150 | 178,2650 |
04.03.25 21:27:35 | 100 | 178,3100 |
04.03.25 21:27:35 | 121 | 178,3100 |
04.03.25 21:27:35 | 105 | 178,3100 |
04.03.25 21:27:33 | 100 | 178,2900 |