GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:30:26 | 125 | 177,8100 |
04.03.25 21:30:22 | 100 | 177,8200 |
04.03.25 21:30:22 | 100 | 177,9150 |
04.03.25 21:30:13 | 100 | 177,8300 |
04.03.25 21:30:11 | 100 | 177,8600 |
04.03.25 21:30:11 | 100 | 177,9150 |
04.03.25 21:30:11 | 100 | 177,9150 |
04.03.25 21:30:11 | 100 | 177,8600 |
04.03.25 21:30:11 | 145 | 177,8600 |
04.03.25 21:30:11 | 100 | 177,8500 |
04.03.25 21:30:11 | 150 | 177,8500 |
04.03.25 21:30:11 | 114 | 177,8500 |
04.03.25 21:30:11 | 100 | 177,8500 |
04.03.25 21:30:11 | 150 | 177,8500 |
04.03.25 21:30:11 | 417 | 177,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:30:11 | 151 | 177,8500 |
04.03.25 21:30:11 | 105 | 177,8500 |
04.03.25 21:30:10 | 100 | 177,9250 |
04.03.25 21:30:05 | 100 | 177,9150 |
04.03.25 21:30:04 | 100 | 177,9150 |
04.03.25 21:30:01 | 100 | 177,9200 |
04.03.25 21:30:01 | 100 | 177,9100 |
04.03.25 21:30:01 | 100 | 177,9100 |
04.03.25 21:30:00 | 150 | 177,9100 |
04.03.25 21:30:00 | 100 | 177,9100 |
04.03.25 21:30:00 | 150 | 177,9100 |
04.03.25 21:30:00 | 100 | 177,9100 |
04.03.25 21:30:00 | 100 | 177,9100 |
04.03.25 21:29:41 | 100 | 177,9100 |
04.03.25 21:29:40 | 100 | 177,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:29:40 | 267 | 177,8736 |
04.03.25 21:29:36 | 100 | 177,9100 |
04.03.25 21:29:36 | 142 | 177,9100 |
04.03.25 21:29:35 | 100 | 177,9600 |
04.03.25 21:29:34 | 100 | 177,9700 |
04.03.25 21:29:34 | 100 | 177,9600 |
04.03.25 21:29:15 | 103 | 178,0800 |
04.03.25 21:29:14 | 100 | 178,0000 |
04.03.25 21:29:14 | 100 | 178,0000 |
04.03.25 21:29:14 | 100 | 177,9900 |
04.03.25 21:29:14 | 100 | 177,9900 |
04.03.25 21:29:14 | 100 | 178,0000 |
04.03.25 21:29:14 | 102 | 178,0000 |
04.03.25 21:29:14 | 103 | 178,0000 |
04.03.25 21:29:14 | 103 | 178,0000 |