GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:32:09 | 100 | 177,1800 |
04.03.25 21:32:09 | 100 | 177,1650 |
04.03.25 21:32:03 | 175 | 177,1300 |
04.03.25 21:32:03 | 111 | 177,1400 |
04.03.25 21:32:01 | 100 | 177,1500 |
04.03.25 21:32:01 | 100 | 177,1600 |
04.03.25 21:32:01 | 100 | 177,1800 |
04.03.25 21:32:01 | 100 | 177,3000 |
04.03.25 21:32:01 | 101 | 177,1700 |
04.03.25 21:32:01 | 100 | 177,1800 |
04.03.25 21:32:01 | 100 | 177,2700 |
04.03.25 21:32:01 | 100 | 177,3000 |
04.03.25 21:32:01 | 150 | 177,3000 |
04.03.25 21:32:01 | 100 | 177,3000 |
04.03.25 21:31:58 | 100 | 177,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:31:43 | 100 | 177,2900 |
04.03.25 21:31:43 | 100 | 177,2900 |
04.03.25 21:31:43 | 100 | 177,2900 |
04.03.25 21:31:43 | 100 | 177,2900 |
04.03.25 21:31:37 | 100 | 177,2850 |
04.03.25 21:31:32 | 100 | 177,2700 |
04.03.25 21:31:27 | 100 | 177,2800 |
04.03.25 21:31:27 | 100 | 177,2700 |
04.03.25 21:31:18 | 190 | 177,3500 |
04.03.25 21:31:13 | 100 | 177,4700 |
04.03.25 21:31:12 | 100 | 177,4700 |
04.03.25 21:31:12 | 129 | 177,5600 |
04.03.25 21:31:12 | 114 | 177,4700 |
04.03.25 21:31:12 | 100 | 177,4700 |
04.03.25 21:31:12 | 100 | 177,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:31:12 | 200 | 177,4700 |
04.03.25 21:31:06 | 100 | 177,4800 |
04.03.25 21:30:57 | 100 | 177,5400 |
04.03.25 21:30:57 | 100 | 177,6450 |
04.03.25 21:30:57 | 100 | 177,6450 |
04.03.25 21:30:57 | 100 | 177,6450 |
04.03.25 21:30:51 | 100 | 177,6350 |
04.03.25 21:30:51 | 100 | 177,6700 |
04.03.25 21:30:51 | 100 | 177,6800 |
04.03.25 21:30:51 | 100 | 177,6800 |
04.03.25 21:30:42 | 148 | 177,7500 |
04.03.25 21:30:42 | 138 | 177,7500 |
04.03.25 21:30:33 | 100 | 177,7500 |
04.03.25 21:30:29 | 100 | 177,8000 |
04.03.25 21:30:29 | 100 | 177,8000 |