GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:33:27 | 102 | 176,8500 |
04.03.25 21:33:27 | 102 | 176,8500 |
04.03.25 21:33:26 | 100 | 176,8500 |
04.03.25 21:33:17 | 100 | 176,9650 |
04.03.25 21:33:13 | 100 | 176,9950 |
04.03.25 21:33:13 | 100 | 176,9600 |
04.03.25 21:33:01 | 100 | 176,8600 |
04.03.25 21:32:54 | 100 | 177,0250 |
04.03.25 21:32:54 | 100 | 177,0200 |
04.03.25 21:32:53 | 100 | 177,0200 |
04.03.25 21:32:47 | 900 | 176,8500 |
04.03.25 21:32:42 | 100 | 177,0250 |
04.03.25 21:32:42 | 100 | 177,0200 |
04.03.25 21:32:41 | 100 | 177,0200 |
04.03.25 21:32:41 | 116 | 177,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:32:41 | 100 | 177,0200 |
04.03.25 21:32:39 | 100 | 177,0700 |
04.03.25 21:32:38 | 100 | 177,0200 |
04.03.25 21:32:38 | 150 | 177,0200 |
04.03.25 21:32:38 | 100 | 177,0200 |
04.03.25 21:32:38 | 150 | 177,0200 |
04.03.25 21:32:38 | 100 | 177,0200 |
04.03.25 21:32:35 | 100 | 177,0200 |
04.03.25 21:32:35 | 100 | 177,0200 |
04.03.25 21:32:34 | 100 | 176,8600 |
04.03.25 21:32:28 | 133 | 177,0100 |
04.03.25 21:32:28 | 100 | 177,0100 |
04.03.25 21:32:27 | 150 | 177,0100 |
04.03.25 21:32:27 | 170 | 177,0100 |
04.03.25 21:32:27 | 100 | 177,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:32:27 | 100 | 177,0100 |
04.03.25 21:32:27 | 100 | 177,0100 |
04.03.25 21:32:27 | 164 | 177,0100 |
04.03.25 21:32:27 | 124 | 177,0100 |
04.03.25 21:32:27 | 100 | 177,0200 |
04.03.25 21:32:19 | 121 | 177,0100 |
04.03.25 21:32:17 | 100 | 177,0600 |
04.03.25 21:32:17 | 100 | 177,0600 |
04.03.25 21:32:17 | 100 | 177,0600 |
04.03.25 21:32:17 | 100 | 177,0600 |
04.03.25 21:32:17 | 100 | 177,0600 |
04.03.25 21:32:17 | 100 | 177,0600 |
04.03.25 21:32:17 | 100 | 177,0500 |
04.03.25 21:32:14 | 100 | 177,1500 |
04.03.25 21:32:12 | 100 | 177,1500 |