GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:09:11 | 100 | 174,5150 |
04.03.25 18:09:11 | 100 | 174,5150 |
04.03.25 18:09:11 | 100 | 174,5150 |
04.03.25 18:09:11 | 100 | 174,5150 |
04.03.25 18:09:11 | 100 | 174,5150 |
04.03.25 18:09:01 | 100 | 174,5700 |
04.03.25 18:08:58 | 100 | 174,4700 |
04.03.25 18:08:57 | 100 | 174,4700 |
04.03.25 18:08:57 | 100 | 174,4700 |
04.03.25 18:08:55 | 100 | 174,5000 |
04.03.25 18:08:55 | 135 | 174,5000 |
04.03.25 18:08:55 | 100 | 174,5000 |
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 100 | 174,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 180 | 174,4700 |
04.03.25 18:08:43 | 100 | 174,4300 |
04.03.25 18:08:43 | 100 | 174,4700 |
04.03.25 18:08:43 | 300 | 174,4700 |
04.03.25 18:08:43 | 100 | 174,4450 |
04.03.25 18:08:41 | 100 | 174,3750 |
04.03.25 18:08:41 | 125 | 174,3800 |
04.03.25 18:08:41 | 125 | 174,3900 |
04.03.25 18:08:40 | 100 | 174,4300 |
04.03.25 18:08:28 | 100 | 174,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:08:22 | 100 | 174,3750 |
04.03.25 18:08:06 | 100 | 174,4300 |
04.03.25 18:07:48 | 100 | 174,4600 |
04.03.25 18:07:45 | 100 | 174,3000 |
04.03.25 18:07:43 | 100 | 174,3300 |
04.03.25 18:07:42 | 100 | 174,4550 |
04.03.25 18:07:42 | 100 | 174,4500 |
04.03.25 18:07:42 | 100 | 174,4500 |
04.03.25 18:07:31 | 100 | 174,5200 |
04.03.25 18:07:15 | 100 | 174,4600 |
04.03.25 18:07:15 | 144 | 174,4800 |
04.03.25 18:07:15 | 113 | 174,4800 |
04.03.25 18:07:15 | 113 | 174,4800 |
04.03.25 18:07:15 | 113 | 174,4800 |
04.03.25 18:07:15 | 100 | 174,4800 |