GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:11:47 | 100 | 174,8000 |
04.03.25 18:11:47 | 100 | 174,8000 |
04.03.25 18:11:39 | 100 | 174,8600 |
04.03.25 18:11:29 | 100 | 174,7950 |
04.03.25 18:11:27 | 100 | 174,7950 |
04.03.25 18:11:27 | 100 | 174,7950 |
04.03.25 18:11:27 | 100 | 174,7950 |
04.03.25 18:11:25 | 100 | 174,7950 |
04.03.25 18:11:15 | 100 | 174,9200 |
04.03.25 18:11:14 | 100 | 174,9000 |
04.03.25 18:11:11 | 194 | 174,8100 |
04.03.25 18:11:11 | 106 | 174,8100 |
04.03.25 18:11:09 | 100 | 174,9200 |
04.03.25 18:11:09 | 100 | 174,8750 |
04.03.25 18:11:01 | 100 | 174,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:10:54 | 100 | 174,8100 |
04.03.25 18:10:50 | 100 | 174,8100 |
04.03.25 18:10:28 | 100 | 174,8000 |
04.03.25 18:10:17 | 100 | 174,7030 |
04.03.25 18:10:17 | 100 | 174,8200 |
04.03.25 18:10:17 | 100 | 174,8200 |
04.03.25 18:10:16 | 100 | 174,7900 |
04.03.25 18:10:15 | 100 | 174,7400 |
04.03.25 18:10:15 | 100 | 174,7000 |
04.03.25 18:10:15 | 332 | 174,7000 |
04.03.25 18:10:15 | 111 | 174,7000 |
04.03.25 18:10:04 | 164 | 174,6000 |
04.03.25 18:10:04 | 100 | 174,6000 |
04.03.25 18:10:04 | 119 | 174,5900 |
04.03.25 18:09:57 | 100 | 174,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:09:47 | 100 | 174,4900 |
04.03.25 18:09:38 | 100 | 174,5200 |
04.03.25 18:09:38 | 150 | 174,5200 |
04.03.25 18:09:38 | 100 | 174,5200 |
04.03.25 18:09:38 | 150 | 174,5200 |
04.03.25 18:09:37 | 100 | 174,5500 |
04.03.25 18:09:37 | 100 | 174,5500 |
04.03.25 18:09:28 | 100 | 174,5700 |
04.03.25 18:09:28 | 100 | 174,5700 |
04.03.25 18:09:28 | 100 | 174,5700 |
04.03.25 18:09:28 | 100 | 174,5700 |
04.03.25 18:09:23 | 100 | 174,5750 |
04.03.25 18:09:23 | 100 | 174,5750 |
04.03.25 18:09:23 | 100 | 174,5550 |
04.03.25 18:09:11 | 100 | 174,5150 |