GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:17:29 | 100 | 175,2850 |
04.03.25 18:17:20 | 154 | 175,2900 |
04.03.25 18:17:20 | 253 | 175,2900 |
04.03.25 18:17:08 | 100 | 175,3050 |
04.03.25 18:17:01 | 100 | 175,2800 |
04.03.25 18:17:01 | 100 | 175,2800 |
04.03.25 18:17:01 | 102 | 175,2900 |
04.03.25 18:17:01 | 100 | 175,2800 |
04.03.25 18:16:51 | 100 | 175,1700 |
04.03.25 18:16:51 | 100 | 175,1700 |
04.03.25 18:16:19 | 100 | 175,2700 |
04.03.25 18:16:03 | 100 | 175,1700 |
04.03.25 18:16:03 | 100 | 175,1700 |
04.03.25 18:15:59 | 100 | 175,1800 |
04.03.25 18:15:54 | 100 | 175,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:15:54 | 100 | 175,1100 |
04.03.25 18:15:54 | 101 | 175,1100 |
04.03.25 18:15:48 | 100 | 175,0200 |
04.03.25 18:15:48 | 100 | 175,0200 |
04.03.25 18:15:48 | 100 | 175,0200 |
04.03.25 18:15:40 | 110 | 175,0000 |
04.03.25 18:15:40 | 100 | 175,0000 |
04.03.25 18:15:40 | 100 | 174,9500 |
04.03.25 18:15:39 | 200 | 174,9800 |
04.03.25 18:15:39 | 200 | 175,0000 |
04.03.25 18:15:39 | 100 | 174,9700 |
04.03.25 18:15:39 | 100 | 174,9800 |
04.03.25 18:15:39 | 100 | 174,9800 |
04.03.25 18:15:39 | 101 | 174,9800 |
04.03.25 18:15:39 | 300 | 174,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:15:39 | 124 | 174,9700 |
04.03.25 18:15:38 | 100 | 174,9350 |
04.03.25 18:15:32 | 100 | 174,9500 |
04.03.25 18:15:29 | 100 | 174,9550 |
04.03.25 18:15:29 | 100 | 174,9425 |
04.03.25 18:15:29 | 100 | 174,9350 |
04.03.25 18:15:29 | 100 | 174,9400 |
04.03.25 18:15:29 | 100 | 174,9350 |
04.03.25 18:15:29 | 100 | 174,9700 |
04.03.25 18:15:29 | 114 | 174,9700 |
04.03.25 18:15:29 | 100 | 174,9350 |
04.03.25 18:15:20 | 100 | 174,9400 |
04.03.25 18:15:19 | 100 | 174,9400 |
04.03.25 18:15:19 | 100 | 174,9400 |
04.03.25 18:15:18 | 172 | 174,9600 |