GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:15:18 | 100 | 174,9200 |
04.03.25 18:15:18 | 336 | 174,9200 |
04.03.25 18:15:18 | 100 | 174,9200 |
04.03.25 18:15:18 | 100 | 174,9200 |
04.03.25 18:15:16 | 186 | 174,8050 |
04.03.25 18:15:06 | 100 | 174,8200 |
04.03.25 18:15:00 | 100 | 174,8050 |
04.03.25 18:14:58 | 100 | 174,8050 |
04.03.25 18:14:56 | 177 | 174,8550 |
04.03.25 18:14:56 | 100 | 174,8000 |
04.03.25 18:14:53 | 100 | 174,8050 |
04.03.25 18:14:46 | 125 | 174,8200 |
04.03.25 18:14:41 | 100 | 174,8800 |
04.03.25 18:14:41 | 183 | 174,8800 |
04.03.25 18:14:20 | 100 | 174,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:14:13 | 125 | 174,8400 |
04.03.25 18:14:13 | 125 | 174,8300 |
04.03.25 18:14:13 | 100 | 174,8200 |
04.03.25 18:13:46 | 100 | 174,8050 |
04.03.25 18:13:46 | 100 | 174,8050 |
04.03.25 18:13:36 | 100 | 174,8050 |
04.03.25 18:13:36 | 100 | 174,8050 |
04.03.25 18:13:21 | 100 | 174,7000 |
04.03.25 18:13:21 | 100 | 174,7000 |
04.03.25 18:13:21 | 100 | 174,7000 |
04.03.25 18:13:16 | 100 | 174,7400 |
04.03.25 18:13:16 | 100 | 174,7400 |
04.03.25 18:13:16 | 100 | 174,7300 |
04.03.25 18:13:16 | 100 | 174,7300 |
04.03.25 18:13:16 | 100 | 174,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:13:16 | 100 | 174,7400 |
04.03.25 18:13:16 | 100 | 174,7400 |
04.03.25 18:13:15 | 1,22 Tsd. | 174,9580 |
04.03.25 18:13:15 | 500 | 174,7400 |
04.03.25 18:13:10 | 100 | 174,8500 |
04.03.25 18:12:51 | 100 | 174,8500 |
04.03.25 18:12:33 | 100 | 174,8500 |
04.03.25 18:12:18 | 100 | 174,8800 |
04.03.25 18:12:18 | 100 | 174,8850 |
04.03.25 18:12:14 | 100 | 174,8000 |
04.03.25 18:12:03 | 100 | 174,8800 |
04.03.25 18:12:03 | 150 | 174,8900 |
04.03.25 18:12:03 | 100 | 174,8900 |
04.03.25 18:12:03 | 102 | 174,8900 |
04.03.25 18:11:57 | 138 | 174,9100 |