SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:29 | 100 | 20,3200 |
20:05:20 | 201 | 20,3250 |
20:05:18 | 100 | 20,3300 |
20:05:18 | 604 | 20,2900 |
20:05:18 | 100 | 20,2925 |
20:05:18 | 796 | 20,3000 |
20:05:13 | 200 | 20,3300 |
20:05:12 | 192 | 20,3300 |
20:05:12 | 240 | 20,3300 |
20:05:08 | 993 | 20,3350 |
20:05:08 | 500 | 20,3350 |
20:04:57 | 790 | 20,3747 |
20:04:57 | 300 | 20,2900 |
20:04:57 | 100 | 20,3350 |
20:04:57 | 300 | 20,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:55 | 100 | 20,3300 |
20:04:51 | 100 | 20,3250 |
20:04:51 | 100 | 20,3250 |
20:04:48 | 100 | 20,3000 |
20:04:48 | 100 | 20,3000 |
20:04:38 | 100 | 20,2700 |
20:04:25 | 100 | 20,2800 |
20:04:01 | 100 | 20,3000 |
20:04:01 | 100 | 20,3000 |
20:04:01 | 100 | 20,3000 |
20:03:57 | 192 | 20,2700 |
20:03:53 | 100 | 20,2700 |
20:03:45 | 1,06 Tsd. | 20,2700 |
20:03:17 | 103 | 20,2600 |
20:03:08 | 125 | 20,2664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:07 | 114 | 20,2800 |
20:03:07 | 182 | 20,2800 |
20:03:07 | 132 | 20,2800 |
20:03:07 | 200 | 20,2800 |
20:03:07 | 100 | 20,2800 |
20:03:07 | 100 | 20,2800 |
20:03:01 | 100 | 20,2800 |
20:02:41 | 100 | 20,3000 |
20:02:40 | 100 | 20,3000 |
20:02:40 | 100 | 20,2900 |
20:02:34 | 100 | 20,2800 |
20:02:09 | 163 | 20,2600 |
20:02:09 | 100 | 20,2600 |
20:02:01 | 100 | 20,2600 |
20:02:00 | 100 | 20,2700 |