SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:42 | 100 | 19,1600 |
20:02:42 | 100 | 19,1600 |
20:02:42 | 111 | 19,1600 |
20:02:42 | 100 | 19,1600 |
20:02:42 | 100 | 19,1600 |
20:02:42 | 100 | 19,1600 |
20:02:42 | 100 | 19,1600 |
20:02:42 | 100 | 19,1600 |
20:02:32 | 100 | 19,1500 |
20:02:32 | 100 | 19,1500 |
20:02:20 | 200 | 19,1525 |
20:02:13 | 400 | 19,1500 |
20:02:13 | 100 | 19,1600 |
20:02:13 | 100 | 19,1600 |
20:02:13 | 100 | 19,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:10 | 559 | 19,1643 |
20:02:03 | 100 | 19,1800 |
20:02:01 | 100 | 19,1750 |
20:01:45 | 100 | 19,1750 |
20:01:42 | 219 | 19,1750 |
20:01:37 | 192 | 19,1800 |
20:01:06 | 300 | 19,1607 |
20:00:49 | 100 | 19,1750 |
20:00:37 | 100 | 19,1700 |
20:00:37 | 100 | 19,1700 |
20:00:37 | 100 | 19,1800 |
20:00:37 | 100 | 19,1900 |
20:00:37 | 100 | 19,2000 |
20:00:37 | 100 | 19,2000 |
20:00:29 | 100 | 19,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:29 | 100 | 19,2100 |
20:00:29 | 100 | 19,2100 |
20:00:29 | 100 | 19,2100 |
20:00:29 | 100 | 19,2100 |
20:00:19 | 100 | 19,2100 |
20:00:17 | 100 | 19,2000 |
20:00:17 | 600 | 19,2000 |
20:00:16 | 100 | 19,1950 |
20:00:14 | 100 | 19,1900 |
20:00:14 | 100 | 19,1900 |
19:59:54 | 100 | 19,1800 |
19:59:45 | 100 | 19,1800 |
19:58:56 | 100 | 19,1600 |
19:58:54 | 100 | 19,1609 |
19:58:50 | 100 | 19,1700 |