GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:44 | - | 11,220 |
11.06.25 09:20:43 | - | 11,220 |
11.06.25 09:18:33 | - | 11,200 |
11.06.25 09:15:32 | - | 11,200 |
11.06.25 09:13:33 | - | 11,240 |
11.06.25 09:10:32 | - | 11,240 |
11.06.25 09:10:13 | - | 11,240 |
11.06.25 09:09:10 | - | 11,220 |
11.06.25 09:07:00 | - | 11,220 |
11.06.25 09:06:17 | - | 11,220 |
11.06.25 09:06:13 | - | 11,200 |
11.06.25 09:04:24 | - | 11,180 |
11.06.25 09:01:24 | - | 11,180 |
11.06.25 09:01:15 | - | 11,180 |
11.06.25 09:01:00 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:25 | - | 11,180 |
11.06.25 09:00:24 | - | 11,180 |
11.06.25 09:00:24 | - | 11,180 |
11.06.25 09:00:19 | - | 11,160 |
11.06.25 09:00:18 | - | 11,180 |
11.06.25 09:00:16 | - | 11,200 |
11.06.25 09:00:16 | - | 11,200 |
11.06.25 09:00:16 | - | 11,180 |
11.06.25 09:00:01 | - | 11,160 |
11.06.25 08:59:13 | - | 11,160 |
11.06.25 08:59:12 | - | 11,160 |
11.06.25 08:58:51 | - | 11,160 |
11.06.25 08:58:48 | - | 11,160 |
11.06.25 08:58:42 | - | 11,160 |
11.06.25 08:58:36 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:58:35 | - | 11,160 |
11.06.25 08:58:03 | - | 11,160 |
11.06.25 08:55:02 | - | 11,160 |
11.06.25 08:54:06 | - | 11,160 |
11.06.25 08:51:06 | - | 11,160 |
11.06.25 08:50:01 | - | 11,160 |
11.06.25 08:47:59 | - | 11,160 |
11.06.25 08:44:59 | - | 11,160 |
11.06.25 08:41:59 | - | 11,160 |
11.06.25 08:41:44 | - | 11,160 |
11.06.25 08:40:02 | - | 11,160 |
11.06.25 08:37:01 | - | 11,160 |
11.06.25 08:34:00 | - | 11,160 |
11.06.25 08:31:00 | - | 11,160 |
11.06.25 08:27:59 | - | 11,160 |