GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:13:28 | - | 11,400 |
09.06.25 09:11:58 | - | 11,400 |
09.06.25 09:08:57 | - | 11,400 |
09.06.25 09:08:45 | - | 11,400 |
09.06.25 09:08:38 | - | 11,420 |
09.06.25 09:08:28 | - | 11,400 |
09.06.25 09:08:14 | - | 11,400 |
09.06.25 09:05:13 | - | 11,400 |
09.06.25 09:03:07 | - | 11,400 |
09.06.25 09:02:34 | - | 11,360 |
09.06.25 09:02:25 | - | 11,400 |
09.06.25 09:02:23 | - | 11,400 |
09.06.25 09:01:28 | - | 11,400 |
09.06.25 09:00:35 | - | 11,400 |
09.06.25 09:00:21 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:57:44 | - | 11,260 |
09.06.25 08:56:26 | - | 11,280 |
09.06.25 08:53:25 | - | 11,280 |
09.06.25 08:50:24 | - | 11,280 |
09.06.25 08:50:11 | - | 11,260 |
09.06.25 08:50:01 | - | 11,260 |
09.06.25 08:50:01 | - | 11,260 |
09.06.25 08:47:13 | - | 11,280 |
09.06.25 08:44:12 | - | 11,280 |
09.06.25 08:41:11 | - | 11,280 |
09.06.25 08:38:10 | - | 11,280 |
09.06.25 08:35:10 | - | 11,280 |
09.06.25 08:32:09 | - | 11,280 |
09.06.25 08:29:08 | - | 11,280 |
09.06.25 08:26:07 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:23:07 | - | 11,280 |
09.06.25 08:20:06 | - | 11,280 |
09.06.25 08:20:04 | - | 11,260 |
09.06.25 08:19:06 | - | 11,280 |
09.06.25 08:16:05 | - | 11,280 |
09.06.25 08:13:04 | - | 11,280 |
09.06.25 08:10:03 | - | 11,280 |
09.06.25 08:07:03 | - | 11,280 |
09.06.25 08:04:02 | - | 11,280 |
09.06.25 08:01:01 | - | 11,280 |
09.06.25 07:58:11 | - | 11,260 |
09.06.25 07:55:10 | - | 11,260 |
09.06.25 07:52:09 | - | 11,260 |
09.06.25 07:49:08 | - | 11,260 |
09.06.25 07:46:07 | - | 11,260 |