GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:10:34 | - | 10,960 |
12.06.25 12:08:26 | - | 10,940 |
12.06.25 12:07:10 | - | 10,940 |
12.06.25 12:04:10 | - | 10,940 |
12.06.25 12:01:09 | - | 10,940 |
12.06.25 11:58:08 | - | 10,940 |
12.06.25 11:58:05 | - | 10,920 |
12.06.25 11:55:05 | - | 10,920 |
12.06.25 11:52:04 | - | 10,920 |
12.06.25 11:49:08 | - | 10,920 |
12.06.25 11:49:04 | - | 10,920 |
12.06.25 11:46:03 | - | 10,920 |
12.06.25 11:43:02 | - | 10,920 |
12.06.25 11:40:02 | - | 10,920 |
12.06.25 11:38:41 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:41 | - | 10,900 |
12.06.25 11:35:40 | - | 10,920 |
12.06.25 11:34:37 | - | 10,900 |
12.06.25 11:33:50 | - | 10,880 |
12.06.25 11:31:32 | - | 10,880 |
12.06.25 11:30:49 | - | 10,880 |
12.06.25 11:27:48 | - | 10,880 |
12.06.25 11:27:21 | - | 10,880 |
12.06.25 11:27:01 | - | 10,880 |
12.06.25 11:27:01 | - | 10,900 |
12.06.25 11:26:16 | - | 10,900 |
12.06.25 11:26:11 | - | 10,880 |
12.06.25 11:24:22 | - | 10,900 |
12.06.25 11:21:21 | - | 10,900 |
12.06.25 11:20:11 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:20:11 | - | 10,900 |
12.06.25 11:19:42 | - | 10,920 |
12.06.25 11:16:41 | - | 10,920 |
12.06.25 11:13:41 | - | 10,920 |
12.06.25 11:11:27 | - | 10,920 |
12.06.25 11:09:46 | - | 10,920 |
12.06.25 11:06:46 | - | 10,920 |
12.06.25 11:06:45 | - | 10,900 |
12.06.25 11:05:29 | - | 10,920 |
12.06.25 11:02:29 | - | 10,920 |
12.06.25 11:02:27 | - | 10,900 |
12.06.25 11:01:08 | - | 10,920 |
12.06.25 11:00:10 | - | 10,920 |
12.06.25 10:59:22 | - | 10,940 |
12.06.25 10:59:04 | - | 10,920 |