GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:56:26 | - | 11,280 |
09.06.25 08:53:25 | - | 11,280 |
09.06.25 08:50:24 | - | 11,280 |
09.06.25 08:50:11 | - | 11,260 |
09.06.25 08:50:01 | - | 11,260 |
09.06.25 08:50:01 | - | 11,260 |
09.06.25 08:47:13 | - | 11,280 |
09.06.25 08:44:12 | - | 11,280 |
09.06.25 08:41:11 | - | 11,280 |
09.06.25 08:38:10 | - | 11,280 |
09.06.25 08:35:10 | - | 11,280 |
09.06.25 08:32:09 | - | 11,280 |
09.06.25 08:29:08 | - | 11,280 |
09.06.25 08:26:07 | - | 11,280 |
09.06.25 08:23:07 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:20:06 | - | 11,280 |
09.06.25 08:20:04 | - | 11,260 |
09.06.25 08:19:06 | - | 11,280 |
09.06.25 08:16:05 | - | 11,280 |
09.06.25 08:13:04 | - | 11,280 |
09.06.25 08:10:03 | - | 11,280 |
09.06.25 08:07:03 | - | 11,280 |
09.06.25 08:04:02 | - | 11,280 |
09.06.25 08:01:01 | - | 11,280 |
09.06.25 07:58:11 | - | 11,260 |
09.06.25 07:55:10 | - | 11,260 |
09.06.25 07:52:09 | - | 11,260 |
09.06.25 07:49:08 | - | 11,260 |
09.06.25 07:46:07 | - | 11,260 |
09.06.25 07:43:07 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:40:06 | - | 11,260 |
09.06.25 07:37:05 | - | 11,260 |
09.06.25 07:34:04 | - | 11,260 |
09.06.25 07:31:04 | - | 11,260 |
09.06.25 07:28:03 | - | 11,260 |
09.06.25 07:25:02 | - | 11,260 |
09.06.25 07:22:01 | - | 11,260 |
09.06.25 07:19:00 | - | 11,260 |
09.06.25 07:16:00 | - | 11,260 |
09.06.25 07:13:00 | - | 11,260 |
09.06.25 07:12:54 | - | 11,280 |
09.06.25 07:12:53 | - | 11,300 |
08.06.25 19:03:25 | - | 11,300 |
08.06.25 19:03:25 | - | 11,300 |
08.06.25 19:03:25 | - | 11,300 |