GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:49 | - | 11,120 |
11.06.25 17:10:40 | - | 11,100 |
11.06.25 17:10:13 | - | 11,120 |
11.06.25 17:09:55 | - | 11,100 |
11.06.25 17:09:10 | - | 11,120 |
11.06.25 17:08:15 | - | 11,100 |
11.06.25 17:06:25 | - | 11,100 |
11.06.25 17:05:15 | - | 11,100 |
11.06.25 17:02:14 | - | 11,100 |
11.06.25 17:01:28 | - | 11,100 |
11.06.25 17:01:25 | - | 11,100 |
11.06.25 17:00:47 | - | 11,100 |
11.06.25 17:00:25 | - | 11,120 |
11.06.25 17:00:11 | - | 11,120 |
11.06.25 17:00:10 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:10 | - | 11,100 |
11.06.25 16:58:49 | - | 11,100 |
11.06.25 16:55:49 | - | 11,100 |
11.06.25 16:55:40 | - | 11,100 |
11.06.25 16:54:48 | - | 11,100 |
11.06.25 16:54:35 | - | 11,100 |
11.06.25 16:52:29 | - | 11,100 |
11.06.25 16:52:10 | - | 11,080 |
11.06.25 16:51:54 | - | 11,060 |
11.06.25 16:48:54 | - | 11,080 |
11.06.25 16:45:54 | - | 11,080 |
11.06.25 16:42:53 | - | 11,080 |
11.06.25 16:39:53 | - | 11,080 |
11.06.25 16:39:50 | - | 11,100 |
11.06.25 16:36:50 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:21 | - | 11,080 |
11.06.25 16:31:20 | - | 11,080 |
11.06.25 16:29:20 | - | 11,080 |
11.06.25 16:28:24 | - | 11,080 |
11.06.25 16:28:24 | - | 11,080 |
11.06.25 16:27:51 | - | 11,080 |
11.06.25 16:26:22 | - | 11,080 |
11.06.25 16:26:22 | - | 11,080 |
11.06.25 16:25:04 | - | 11,100 |
11.06.25 16:22:03 | - | 11,100 |
11.06.25 16:19:43 | - | 11,120 |
11.06.25 16:19:23 | - | 11,120 |
11.06.25 16:16:22 | - | 11,120 |
11.06.25 16:16:17 | - | 11,100 |
11.06.25 16:16:05 | - | 11,120 |