GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:29 | - | 11,360 |
10.06.25 09:13:27 | - | 11,360 |
10.06.25 09:12:11 | - | 11,320 |
10.06.25 09:09:11 | - | 11,320 |
10.06.25 09:08:59 | - | 11,320 |
10.06.25 09:08:01 | - | 11,320 |
10.06.25 09:07:45 | - | 11,320 |
10.06.25 09:07:07 | - | 11,320 |
10.06.25 09:06:49 | - | 11,400 |
10.06.25 09:03:49 | - | 11,400 |
10.06.25 09:03:30 | - | 11,400 |
10.06.25 09:00:43 | - | 11,380 |
10.06.25 09:00:32 | - | 11,380 |
10.06.25 09:00:24 | - | 11,360 |
10.06.25 09:00:22 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:22 | - | 11,400 |
10.06.25 09:00:20 | - | 11,380 |
10.06.25 09:00:09 | - | 11,380 |
10.06.25 09:00:02 | - | 11,380 |
10.06.25 09:00:01 | - | 11,380 |
10.06.25 08:59:52 | - | 11,380 |
10.06.25 08:59:18 | - | 11,380 |
10.06.25 08:59:18 | - | 11,380 |
10.06.25 08:58:03 | - | 11,400 |
10.06.25 08:55:03 | - | 11,400 |
10.06.25 08:53:30 | - | 11,400 |
10.06.25 08:50:30 | - | 11,400 |
10.06.25 08:50:01 | - | 11,360 |
10.06.25 08:48:32 | - | 11,400 |
10.06.25 08:45:32 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:44:14 | - | 11,420 |
10.06.25 08:42:06 | - | 11,400 |
10.06.25 08:39:05 | - | 11,400 |
10.06.25 08:36:04 | - | 11,400 |
10.06.25 08:33:04 | - | 11,400 |
10.06.25 08:30:03 | - | 11,400 |
10.06.25 08:30:01 | - | 11,420 |
10.06.25 08:28:34 | - | 11,400 |
10.06.25 08:27:20 | - | 11,420 |
10.06.25 08:26:17 | - | 11,400 |
10.06.25 08:25:41 | - | 11,420 |
10.06.25 08:25:37 | - | 11,400 |
10.06.25 08:25:34 | - | 11,400 |
10.06.25 08:24:27 | - | 11,420 |
10.06.25 08:21:26 | - | 11,420 |