GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:21 | - | 11,320 |
10.06.25 12:29:20 | - | 11,320 |
10.06.25 12:26:20 | - | 11,320 |
10.06.25 12:26:19 | - | 11,320 |
10.06.25 12:23:19 | - | 11,320 |
10.06.25 12:22:14 | - | 11,360 |
10.06.25 12:19:14 | - | 11,360 |
10.06.25 12:16:13 | - | 11,360 |
10.06.25 12:13:12 | - | 11,360 |
10.06.25 12:10:11 | - | 11,360 |
10.06.25 12:07:10 | - | 11,360 |
10.06.25 12:06:21 | - | 11,380 |
10.06.25 12:03:21 | - | 11,380 |
10.06.25 12:00:20 | - | 11,380 |
10.06.25 11:59:57 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:57:59 | - | 11,360 |
10.06.25 11:57:49 | - | 11,380 |
10.06.25 11:57:12 | - | 11,380 |
10.06.25 11:54:11 | - | 11,380 |
10.06.25 11:51:11 | - | 11,380 |
10.06.25 11:48:10 | - | 11,380 |
10.06.25 11:48:06 | - | 11,400 |
10.06.25 11:46:42 | - | 11,380 |
10.06.25 11:43:41 | - | 11,380 |
10.06.25 11:40:40 | - | 11,380 |
10.06.25 11:40:37 | - | 11,400 |
10.06.25 11:40:17 | - | 11,380 |
10.06.25 11:40:11 | - | 11,360 |
10.06.25 11:37:10 | - | 11,360 |
10.06.25 11:34:09 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:31:09 | - | 11,360 |
10.06.25 11:28:08 | - | 11,360 |
10.06.25 11:25:07 | - | 11,360 |
10.06.25 11:22:07 | - | 11,360 |
10.06.25 11:19:06 | - | 11,360 |
10.06.25 11:16:06 | - | 11,360 |
10.06.25 11:15:05 | - | 11,360 |
10.06.25 11:12:04 | - | 11,360 |
10.06.25 11:10:40 | - | 11,340 |
10.06.25 11:07:39 | - | 11,340 |
10.06.25 11:07:39 | - | 11,320 |
10.06.25 11:07:37 | - | 11,340 |
10.06.25 11:06:49 | - | 11,320 |
10.06.25 11:06:18 | - | 11,320 |
10.06.25 11:03:48 | - | 11,320 |