AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:15 | - | 154,00 |
11.06.25 20:35:14 | - | 154,00 |
11.06.25 20:32:14 | - | 154,00 |
11.06.25 20:29:13 | - | 154,00 |
11.06.25 20:26:12 | - | 154,00 |
11.06.25 20:23:12 | - | 154,00 |
11.06.25 20:20:11 | - | 154,00 |
11.06.25 20:17:11 | - | 154,00 |
11.06.25 20:14:10 | - | 154,00 |
11.06.25 20:11:09 | - | 154,00 |
11.06.25 20:08:09 | - | 154,00 |
11.06.25 20:05:08 | - | 154,00 |
11.06.25 20:02:08 | - | 154,00 |
11.06.25 20:02:07 | - | 154,00 |
11.06.25 20:00:15 | - | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:14 | - | 154,00 |
11.06.25 19:59:21 | - | 154,00 |
11.06.25 19:59:21 | - | 154,00 |
11.06.25 19:59:07 | - | 155,00 |
11.06.25 19:59:07 | - | 154,00 |
11.06.25 19:59:03 | - | 154,00 |
11.06.25 19:59:03 | - | 154,00 |
11.06.25 19:58:41 | - | 155,00 |
11.06.25 19:55:40 | - | 155,00 |
11.06.25 19:52:39 | - | 155,00 |
11.06.25 19:49:39 | - | 155,00 |
11.06.25 19:46:38 | - | 155,00 |
11.06.25 19:43:37 | - | 155,00 |
11.06.25 19:40:37 | - | 155,00 |
11.06.25 19:37:36 | - | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:35 | - | 155,00 |
11.06.25 19:31:35 | - | 155,00 |
11.06.25 19:28:34 | - | 155,00 |
11.06.25 19:25:33 | - | 155,00 |
11.06.25 19:22:33 | - | 155,00 |
11.06.25 19:19:32 | - | 155,00 |
11.06.25 19:16:31 | - | 155,00 |
11.06.25 19:13:31 | - | 155,00 |
11.06.25 19:10:30 | - | 155,00 |
11.06.25 19:07:29 | - | 155,00 |
11.06.25 19:04:28 | - | 155,00 |
11.06.25 19:01:28 | - | 155,00 |
11.06.25 18:58:27 | - | 155,00 |
11.06.25 18:55:26 | - | 155,00 |
11.06.25 18:52:26 | - | 155,00 |