AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:06:02 | - | 153,00 |
12.06.25 08:03:01 | - | 153,00 |
12.06.25 08:00:01 | - | 153,00 |
12.06.25 07:57:36 | - | 153,00 |
12.06.25 07:54:36 | - | 153,00 |
12.06.25 07:51:35 | - | 153,00 |
12.06.25 07:48:34 | - | 153,00 |
12.06.25 07:45:34 | - | 153,00 |
12.06.25 07:42:33 | - | 153,00 |
12.06.25 07:39:33 | - | 153,00 |
12.06.25 07:36:32 | - | 153,00 |
12.06.25 07:33:31 | - | 153,00 |
12.06.25 07:30:31 | - | 153,00 |
12.06.25 07:27:30 | - | 153,00 |
12.06.25 07:24:30 | - | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:21:29 | - | 153,00 |
12.06.25 07:18:28 | - | 153,00 |
12.06.25 07:15:28 | - | 153,00 |
12.06.25 07:12:27 | - | 153,00 |
12.06.25 07:09:27 | - | 153,00 |
12.06.25 07:08:27 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |
11.06.25 23:00:19 | - | 154,00 |