AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:51 | - | 157,00 |
09.06.25 16:09:50 | - | 157,00 |
09.06.25 16:06:50 | - | 157,00 |
09.06.25 16:03:49 | - | 157,00 |
09.06.25 16:00:49 | - | 157,00 |
09.06.25 15:57:49 | - | 157,00 |
09.06.25 15:57:48 | - | 156,00 |
09.06.25 15:57:12 | - | 156,00 |
09.06.25 15:57:11 | - | 156,00 |
09.06.25 15:56:48 | - | 157,00 |
09.06.25 15:56:47 | - | 156,00 |
09.06.25 15:56:42 | - | 156,00 |
09.06.25 15:56:41 | - | 156,00 |
09.06.25 15:53:49 | - | 157,00 |
09.06.25 15:50:49 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:48 | - | 157,00 |
09.06.25 15:47:47 | - | 157,00 |
09.06.25 15:47:43 | - | 158,00 |
09.06.25 15:47:42 | - | 157,00 |
09.06.25 15:47:28 | - | 157,00 |
09.06.25 15:47:27 | - | 157,00 |
09.06.25 15:45:09 | - | 158,00 |
09.06.25 15:42:09 | - | 158,00 |
09.06.25 15:39:08 | - | 158,00 |
09.06.25 15:36:08 | - | 158,00 |
09.06.25 15:33:07 | - | 158,00 |
09.06.25 15:30:08 | - | 158,00 |
09.06.25 15:30:08 | - | 156,00 |
09.06.25 15:30:07 | - | 157,00 |
09.06.25 15:30:06 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:29:59 | - | 157,00 |
09.06.25 15:29:58 | - | 157,00 |
09.06.25 15:29:56 | - | 157,00 |
09.06.25 15:27:49 | - | 157,00 |
09.06.25 15:24:49 | - | 157,00 |
09.06.25 15:21:48 | - | 157,00 |
09.06.25 15:18:47 | - | 157,00 |
09.06.25 15:15:47 | - | 157,00 |
09.06.25 15:12:46 | - | 157,00 |
09.06.25 15:09:45 | - | 157,00 |
09.06.25 15:06:45 | - | 157,00 |
09.06.25 15:03:44 | - | 157,00 |
09.06.25 15:00:43 | - | 157,00 |
09.06.25 14:57:43 | - | 157,00 |
09.06.25 14:54:42 | - | 157,00 |