AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:04:26 | - | 152,00 |
12.06.25 12:01:25 | - | 152,00 |
12.06.25 12:01:07 | - | 151,00 |
12.06.25 12:00:52 | - | 152,00 |
12.06.25 12:00:42 | - | 151,00 |
12.06.25 11:59:47 | - | 152,00 |
12.06.25 11:59:02 | - | 151,00 |
12.06.25 11:58:01 | - | 152,00 |
12.06.25 11:57:47 | - | 151,00 |
12.06.25 11:57:41 | - | 152,00 |
12.06.25 11:57:29 | - | 151,00 |
12.06.25 11:56:50 | - | 152,00 |
12.06.25 11:56:19 | - | 151,00 |
12.06.25 11:54:13 | - | 152,00 |
12.06.25 11:54:05 | - | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:53:13 | - | 152,00 |
12.06.25 11:50:13 | - | 152,00 |
12.06.25 11:47:12 | - | 152,00 |
12.06.25 11:44:12 | - | 152,00 |
12.06.25 11:41:11 | - | 152,00 |
12.06.25 11:38:10 | - | 152,00 |
12.06.25 11:35:10 | - | 152,00 |
12.06.25 11:32:09 | - | 152,00 |
12.06.25 11:29:09 | - | 152,00 |
12.06.25 11:26:08 | - | 152,00 |
12.06.25 11:23:07 | - | 152,00 |
12.06.25 11:20:07 | - | 152,00 |
12.06.25 11:17:06 | - | 152,00 |
12.06.25 11:14:06 | - | 152,00 |
12.06.25 11:11:05 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:08:04 | - | 152,00 |
12.06.25 11:05:04 | - | 152,00 |
12.06.25 11:02:03 | - | 152,00 |
12.06.25 11:01:24 | - | 152,00 |
12.06.25 10:59:01 | - | 152,00 |
12.06.25 10:56:00 | - | 152,00 |
12.06.25 10:55:48 | - | 152,00 |
12.06.25 10:55:47 | - | 152,00 |
12.06.25 10:52:52 | - | 152,00 |
12.06.25 10:49:52 | - | 152,00 |
12.06.25 10:46:51 | - | 152,00 |
12.06.25 10:43:51 | - | 152,00 |
12.06.25 10:40:50 | - | 152,00 |
12.06.25 10:38:30 | - | 152,00 |
12.06.25 10:38:26 | - | 152,00 |