GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:11 | - | 131,80 |
21.10.24 18:43:00 | - | 131,80 |
21.10.24 18:42:59 | - | 131,85 |
21.10.24 18:42:52 | - | 131,90 |
21.10.24 18:42:46 | - | 131,85 |
21.10.24 18:42:45 | - | 131,90 |
21.10.24 18:42:33 | - | 131,85 |
21.10.24 18:41:50 | - | 131,80 |
21.10.24 18:40:08 | - | 131,85 |
21.10.24 18:40:06 | - | 131,80 |
21.10.24 18:39:27 | - | 131,80 |
21.10.24 18:39:22 | - | 131,85 |
21.10.24 18:39:14 | - | 131,80 |
21.10.24 18:39:06 | - | 131,85 |
21.10.24 18:38:53 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:46 | - | 131,85 |
21.10.24 18:38:43 | - | 131,80 |
21.10.24 18:38:15 | - | 131,85 |
21.10.24 18:37:48 | - | 131,80 |
21.10.24 18:37:36 | - | 131,85 |
21.10.24 18:37:10 | - | 131,85 |
21.10.24 18:37:03 | - | 131,85 |
21.10.24 18:37:01 | - | 131,85 |
21.10.24 18:36:38 | - | 131,80 |
21.10.24 18:36:30 | - | 131,80 |
21.10.24 18:34:20 | - | 131,80 |
21.10.24 18:32:23 | - | 131,80 |
21.10.24 18:32:01 | - | 131,85 |
21.10.24 18:31:56 | - | 131,80 |
21.10.24 18:31:56 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:45 | - | 131,80 |
21.10.24 18:30:26 | - | 131,85 |
21.10.24 18:29:55 | - | 131,90 |
21.10.24 18:29:53 | - | 131,85 |
21.10.24 18:29:07 | - | 131,90 |
21.10.24 18:29:03 | - | 131,85 |
21.10.24 18:28:55 | - | 131,90 |
21.10.24 18:28:54 | - | 131,85 |
21.10.24 18:28:48 | - | 131,90 |
21.10.24 18:28:46 | - | 131,85 |
21.10.24 18:28:39 | - | 131,90 |
21.10.24 18:28:37 | - | 131,90 |
21.10.24 18:28:30 | - | 131,95 |
21.10.24 18:28:28 | - | 131,95 |
21.10.24 18:27:45 | - | 132,00 |