GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:03 | - | 132,20 |
21.10.24 21:24:29 | - | 132,15 |
21.10.24 21:22:11 | - | 132,15 |
21.10.24 21:22:09 | - | 132,10 |
21.10.24 21:21:53 | - | 132,15 |
21.10.24 21:21:39 | - | 132,10 |
21.10.24 21:19:02 | - | 132,15 |
21.10.24 21:18:59 | - | 132,15 |
21.10.24 21:18:40 | - | 132,15 |
21.10.24 21:18:23 | - | 132,15 |
21.10.24 21:18:20 | - | 132,15 |
21.10.24 21:17:52 | - | 132,20 |
21.10.24 21:17:49 | - | 132,20 |
21.10.24 21:16:50 | - | 132,15 |
21.10.24 21:16:48 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:31 | - | 132,15 |
21.10.24 21:14:26 | - | 132,10 |
21.10.24 21:14:15 | - | 132,10 |
21.10.24 21:14:13 | - | 132,05 |
21.10.24 21:14:12 | - | 132,05 |
21.10.24 21:13:41 | - | 132,05 |
21.10.24 21:13:38 | - | 132,05 |
21.10.24 21:12:48 | - | 132,00 |
21.10.24 21:11:12 | - | 132,05 |
21.10.24 21:11:04 | - | 132,00 |
21.10.24 21:09:40 | - | 132,05 |
21.10.24 21:09:15 | - | 132,00 |
21.10.24 21:07:53 | - | 132,05 |
21.10.24 21:07:40 | - | 132,00 |
21.10.24 21:06:59 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:51 | - | 132,00 |
21.10.24 21:05:54 | - | 132,00 |
21.10.24 21:05:51 | - | 132,00 |
21.10.24 21:05:50 | - | 131,95 |
21.10.24 21:05:50 | - | 131,95 |
21.10.24 21:05:23 | - | 132,00 |
21.10.24 21:04:41 | - | 131,95 |
21.10.24 21:04:41 | - | 132,00 |
21.10.24 21:04:00 | - | 132,05 |
21.10.24 21:03:58 | - | 132,10 |
21.10.24 21:03:57 | - | 132,05 |
21.10.24 21:03:24 | - | 132,10 |
21.10.24 21:02:30 | - | 132,05 |
21.10.24 21:02:25 | - | 132,05 |
21.10.24 21:02:24 | - | 132,00 |