GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:41 | - | 132,40 |
21.10.24 16:44:37 | - | 132,40 |
21.10.24 16:44:02 | - | 132,35 |
21.10.24 16:44:02 | - | 132,25 |
21.10.24 16:44:01 | - | 132,25 |
21.10.24 16:41:06 | - | 132,25 |
21.10.24 16:41:05 | - | 132,25 |
21.10.24 16:41:03 | - | 132,15 |
21.10.24 16:41:02 | - | 132,30 |
21.10.24 16:40:58 | - | 132,20 |
21.10.24 16:40:56 | - | 132,15 |
21.10.24 16:40:51 | - | 132,15 |
21.10.24 16:40:46 | - | 132,15 |
21.10.24 16:40:44 | - | 132,15 |
21.10.24 16:40:43 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:42 | - | 132,15 |
21.10.24 16:40:37 | - | 132,15 |
21.10.24 16:40:37 | - | 132,30 |
21.10.24 16:40:23 | - | 132,15 |
21.10.24 16:40:23 | - | 132,30 |
21.10.24 16:40:09 | - | 132,30 |
21.10.24 16:40:09 | - | 132,15 |
21.10.24 16:39:42 | - | 132,15 |
21.10.24 16:39:33 | - | 132,20 |
21.10.24 16:39:32 | - | 132,15 |
21.10.24 16:38:41 | - | 132,15 |
21.10.24 16:38:37 | - | 132,10 |
21.10.24 16:38:36 | - | 132,05 |
21.10.24 16:38:35 | - | 132,10 |
21.10.24 16:38:35 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:34 | - | 132,10 |
21.10.24 16:38:18 | - | 132,15 |
21.10.24 16:38:17 | - | 132,10 |
21.10.24 16:38:16 | - | 132,10 |
21.10.24 16:38:07 | - | 132,10 |
21.10.24 16:38:07 | - | 132,15 |
21.10.24 16:38:06 | - | 132,10 |
21.10.24 16:37:55 | - | 132,15 |
21.10.24 16:37:16 | - | 132,10 |
21.10.24 16:37:15 | - | 132,05 |
21.10.24 16:37:14 | - | 132,00 |
21.10.24 16:36:36 | - | 132,00 |
21.10.24 16:36:25 | - | 132,00 |
21.10.24 16:36:23 | - | 132,00 |
21.10.24 16:35:52 | - | 132,00 |